Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2015 |
GBX |
109 |
109.375 |
108.25 |
109.125 |
109.125 |
+1.125 (+1.04%)
|
40,752 |
| 23 Jun 2015 |
GBX |
108.25 |
109.375 |
107.804 |
108 |
108 |
-1.25 (-1.14%)
|
50,538 |
| 22 Jun 2015 |
GBX |
109.25 |
109.375 |
109.25 |
109.25 |
109.25 |
+0.125 (+0.11%)
|
13,611 |
| 19 Jun 2015 |
GBX |
109.25 |
109.25 |
109.125 |
109.125 |
109.125 |
0.0 (0.0%)
|
16,700 |
| 18 Jun 2015 |
GBX |
110.225 |
110.225 |
109.125 |
109.125 |
109.125 |
+0.125 (+0.11%)
|
3,685 |
| 17 Jun 2015 |
GBX |
108.25 |
109.75 |
108 |
109 |
109 |
+0.25 (+0.23%)
|
45,894 |
| 16 Jun 2015 |
GBX |
109 |
109 |
108 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
18,519 |
| 15 Jun 2015 |
GBX |
111 |
111 |
108.206 |
109 |
109 |
-1.125 (-1.02%)
|
28,190 |
| 12 Jun 2015 |
GBX |
109.25 |
110.125 |
108.278 |
110.125 |
110.125 |
+0.125 (+0.11%)
|
61,965 |
| 11 Jun 2015 |
GBX |
110.3156 |
110.3156 |
110 |
110 |
110 |
-0.25 (-0.23%)
|
16,051 |
| 10 Jun 2015 |
GBX |
110.75 |
110.75 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
GBX |
110.8571 |
110.8571 |
110.25 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
0 |
| 8 Jun 2015 |
GBX |
111.1111 |
111.1111 |
110.5 |
110.5 |
110.5 |
-0.25 (-0.23%)
|
0 |
| 5 Jun 2015 |
GBX |
109.75 |
111.71 |
109.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
45,050 |
| 4 Jun 2015 |
GBX |
111.7188 |
111.7188 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
4,475 |
| 3 Jun 2015 |
GBX |
111.7188 |
111.7188 |
109.773 |
110.75 |
110.75 |
0.0 (0.0%)
|
20,580 |
| 2 Jun 2015 |
GBX |
112 |
112 |
110.75 |
110.75 |
110.75 |
0.0 (0.0%)
|
1,429 |
| 1 Jun 2015 |
GBX |
110.497 |
111.7188 |
110.497 |
110.75 |
110.75 |
+0.5 (+0.45%)
|
25,882 |
| 29 May 2015 |
GBX |
112 |
112.23 |
110.25 |
110.25 |
110.25 |
-1.875 (-1.67%)
|
98,826 |
| 28 May 2015 |
GBX |
112.125 |
112.125 |
112.125 |
112.125 |
112.125 |
+0.875 (+0.79%)
|
30,200 |
| 27 May 2015 |
GBX |
112 |
112.25 |
110.75 |
111.25 |
111.25 |
+0.125 (+0.11%)
|
68,737 |
| 26 May 2015 |
GBX |
111.835 |
112 |
110.875 |
111.125 |
111.125 |
0.0 (0.0%)
|
89,117 |
| 22 May 2015 |
GBX |
111.985 |
111.985 |
111.125 |
111.125 |
111.125 |
0.0 (0.0%)
|
56,104 |
| 21 May 2015 |
GBX |
111.5 |
111.5 |
111.125 |
111.125 |
111.125 |
+0.375 (+0.34%)
|
92,462 |
| 20 May 2015 |
GBX |
111.235 |
111.483 |
110.45 |
110.75 |
110.75 |
+0.375 (+0.34%)
|
45,398 |
| 19 May 2015 |
GBX |
109.5 |
111.235 |
108.392 |
110.375 |
110.375 |
+1.625 (+1.49%)
|
266,377 |
| 18 May 2015 |
GBX |
109.488 |
109.488 |
108.388 |
108.75 |
108.75 |
0.0 (0.0%)
|
87,257 |
| 15 May 2015 |
GBX |
109.1875 |
109.1875 |
108.392 |
108.75 |
108.75 |
0.0 (0.0%)
|
79,690 |
| 14 May 2015 |
GBX |
108.25 |
109.0625 |
108 |
108.75 |
108.75 |
0.0 (0.0%)
|
70,313 |
| 13 May 2015 |
GBX |
109.5 |
109.5 |
108.165 |
108.75 |
108.75 |
0.0 (0.0%)
|
100,495 |
