Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2015 |
GBX |
108 |
108.495 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
381,564 |
| 25 Mar 2015 |
GBX |
107 |
108 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
81,457 |
| 24 Mar 2015 |
GBX |
108 |
108 |
107.25 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
135,338 |
| 23 Mar 2015 |
GBX |
108 |
108 |
106.95 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
140,110 |
| 20 Mar 2015 |
GBX |
107.75 |
108 |
107 |
107 |
107 |
0.0 (0.0%)
|
120,207 |
| 19 Mar 2015 |
GBX |
107.5 |
108 |
106.75 |
107 |
107 |
-0.25 (-0.23%)
|
158,100 |
| 18 Mar 2015 |
GBX |
107.25 |
107.49 |
106.2 |
107.25 |
107.25 |
+0.5 (+0.47%)
|
210,959 |
| 17 Mar 2015 |
GBX |
106.25 |
107.348 |
106.25 |
106.75 |
106.75 |
0.0 (0.0%)
|
85,379 |
| 16 Mar 2015 |
GBX |
107.275 |
107.348 |
106.4 |
106.75 |
106.75 |
+0.125 (+0.12%)
|
52,170 |
| 13 Mar 2015 |
GBX |
107.3125 |
107.3125 |
106.375 |
106.625 |
106.625 |
-0.125 (-0.12%)
|
102,600 |
| 12 Mar 2015 |
GBX |
107.5 |
107.5 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
72,170 |
| 11 Mar 2015 |
GBX |
106.875 |
107.3125 |
106.75 |
106.75 |
106.75 |
-0.25 (-0.23%)
|
114,125 |
| 10 Mar 2015 |
GBX |
106.5 |
107.3125 |
106.5 |
107 |
107 |
+0.375 (+0.35%)
|
173,500 |
| 9 Mar 2015 |
GBX |
106.21 |
106.75 |
106.12 |
106.625 |
106.625 |
-0.125 (-0.12%)
|
15,500 |
| 6 Mar 2015 |
GBX |
106.705 |
106.75 |
106.705 |
106.75 |
106.75 |
0.0 (0.0%)
|
70,991 |
| 5 Mar 2015 |
GBX |
106.75 |
107.5 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
113,374 |
| 4 Mar 2015 |
GBX |
107.25 |
107.25 |
106.21 |
106.75 |
106.75 |
+0.5 (+0.47%)
|
79,884 |
| 3 Mar 2015 |
GBX |
106.25 |
107 |
106.25 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
94,038 |
| 2 Mar 2015 |
GBX |
106.85 |
107.49 |
106.75 |
106.75 |
106.75 |
+0.25 (+0.23%)
|
9,498 |
| 27 Feb 2015 |
GBX |
106 |
106.5 |
105.87 |
106.5 |
106.5 |
0.0 (0.0%)
|
30,485 |
| 26 Feb 2015 |
GBX |
106.12 |
106.5 |
106.12 |
106.5 |
106.5 |
0.0 (0.0%)
|
31,450 |
| 25 Feb 2015 |
GBX |
106 |
106.5 |
105.8875 |
106.5 |
106.5 |
0.0 (0.0%)
|
32,500 |
| 24 Feb 2015 |
GBX |
106.5 |
106.5 |
106.48 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
44,006 |
| 23 Feb 2015 |
GBX |
106.375 |
106.375 |
105.875 |
106.25 |
106.25 |
0.0 (0.0%)
|
20,070 |
| 20 Feb 2015 |
GBX |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
0.0 (0.0%)
|
0 |
| 19 Feb 2015 |
GBX |
106.375 |
106.375 |
106.25 |
106.25 |
106.25 |
-0.25 (-0.23%)
|
20,655 |
| 18 Feb 2015 |
GBX |
106.5 |
106.99 |
106.1 |
106.5 |
106.5 |
+0.125 (+0.12%)
|
77,187 |
| 17 Feb 2015 |
GBX |
106.5 |
106.5 |
106.001 |
106.375 |
106.375 |
+0.375 (+0.35%)
|
78,000 |
| 16 Feb 2015 |
GBX |
105.95 |
106.06 |
105.75 |
106 |
106 |
+0.25 (+0.24%)
|
127,155 |
| 13 Feb 2015 |
GBX |
105.75 |
106.25 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
27,100 |
