Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
GBX |
105.95 |
105.95 |
105.41 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
30,207 |
| 11 Feb 2015 |
GBX |
106.06 |
106.06 |
106 |
106 |
106 |
0.0 (0.0%)
|
11,880 |
| 10 Feb 2015 |
GBX |
106.001 |
106.49 |
106 |
106 |
106 |
+0.125 (+0.12%)
|
52,350 |
| 9 Feb 2015 |
GBX |
106.5 |
106.5 |
105.875 |
105.875 |
105.875 |
+0.125 (+0.12%)
|
14,184 |
| 6 Feb 2015 |
GBX |
105.95 |
105.95 |
105.75 |
105.75 |
105.75 |
-0.125 (-0.12%)
|
38,668 |
| 5 Feb 2015 |
GBX |
105.95 |
106.06 |
105.875 |
105.875 |
105.875 |
+0.125 (+0.12%)
|
14,892 |
| 4 Feb 2015 |
GBX |
106.25 |
106.49 |
105.75 |
105.75 |
105.75 |
-0.125 (-0.12%)
|
1,881 |
| 3 Feb 2015 |
GBX |
105.915 |
105.921 |
105.66 |
105.875 |
105.875 |
+0.125 (+0.12%)
|
21,248 |
| 2 Feb 2015 |
GBX |
105.25 |
106.165 |
105.16 |
105.75 |
105.75 |
0.0 (0.0%)
|
26,826 |
| 30 Jan 2015 |
GBX |
106.17 |
106.17 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
18,550 |
| 29 Jan 2015 |
GBX |
106.1875 |
106.1875 |
100 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
39,130 |
| 28 Jan 2015 |
GBX |
106.2536 |
107 |
106.2536 |
106.5 |
106.5 |
0.0 (0.0%)
|
12,200 |
| 27 Jan 2015 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
0 |
| 26 Jan 2015 |
GBX |
106.99 |
106.99 |
106.25 |
106.25 |
106.25 |
+0.25 (+0.24%)
|
35,943 |
| 23 Jan 2015 |
GBX |
106.5 |
106.99 |
105.9 |
106 |
106 |
+0.875 (+0.83%)
|
23,261 |
| 22 Jan 2015 |
GBX |
105.97 |
105.97 |
105.125 |
105.125 |
105.125 |
+0.5 (+0.48%)
|
23,000 |
| 21 Jan 2015 |
GBX |
103.9475 |
105.49 |
103.66 |
104.625 |
104.625 |
+1.125 (+1.09%)
|
115,998 |
| 20 Jan 2015 |
GBX |
103.5 |
103.925 |
103.39 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
292,234 |
| 19 Jan 2015 |
GBX |
103.5 |
103.5 |
103.25 |
103.25 |
103.25 |
0.0 (0.0%)
|
3,569 |
| 16 Jan 2015 |
GBX |
103.4 |
103.425 |
103.0743 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
68,700 |
| 15 Jan 2015 |
GBX |
103 |
103.25 |
103 |
103 |
103 |
+0.125 (+0.12%)
|
49,400 |
| 14 Jan 2015 |
GBX |
103.249 |
103.249 |
102.875 |
102.875 |
102.875 |
-0.25 (-0.24%)
|
22,680 |
| 13 Jan 2015 |
GBX |
103.125 |
103.125 |
103.125 |
103.125 |
103.125 |
+0.125 (+0.12%)
|
0 |
| 12 Jan 2015 |
GBX |
102.501 |
103.6 |
102.501 |
103 |
103 |
0.0 (0.0%)
|
15,750 |
| 9 Jan 2015 |
GBX |
103.1075 |
103.5625 |
103 |
103 |
103 |
0.0 (0.0%)
|
48,385 |
| 8 Jan 2015 |
GBX |
102.98 |
103 |
102.98 |
103 |
103 |
0.0 (0.0%)
|
71,766 |
| 7 Jan 2015 |
GBX |
102.98 |
103 |
102.98 |
103 |
103 |
0.0 (0.0%)
|
71,165 |
| 6 Jan 2015 |
GBX |
102.98 |
103 |
102.251 |
103 |
103 |
0.0 (0.0%)
|
49,200 |
| 5 Jan 2015 |
GBX |
102.98 |
103 |
102.98 |
103 |
103 |
0.0 (0.0%)
|
24,750 |
| 2 Jan 2015 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
