Ediston Ppty Invest Co plc Recent Share Price (LSE:EPIC)

1 Followers LSE:EPIC - Ediston Property Investment Company PLC Ediston Ppty Invest Co plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	GBX	103	103	103	103	103	0.0 (0.0%)	0
30 Dec 2014	GBX	102.251	103	102.251	103	103	0.0 (0.0%)	18,900
29 Dec 2014	GBX	102.99	103	102.99	103	103	0.0 (0.0%)	857
24 Dec 2014	GBX	103	103	103	103	103	0.0 (0.0%)	0
23 Dec 2014	GBX	103	103	102.99	103	103	0.0 (0.0%)	17,450
22 Dec 2014	GBX	103	103	103	103	103	+0.25 (+0.24%)	0
19 Dec 2014	GBX	102	102.75	102	102.75	102.75	-0.25 (-0.24%)	540
18 Dec 2014	GBX	103	103	102.5	103	103	0.0 (0.0%)	22,500
17 Dec 2014	GBX	103	103	103	103	103	0.0 (0.0%)	9,000
16 Dec 2014	GBX	103.25	103.25	103	103	103	0.0 (0.0%)	12,130
15 Dec 2014	GBX	103	103.25	102.251	103	103	0.0 (0.0%)	41,400
12 Dec 2014	GBX	102.94	103	102.94	103	103	0.0 (0.0%)	7,750
11 Dec 2014	GBX	102.95	103	102.95	103	103	0.0 (0.0%)	5,450
10 Dec 2014	GBX	102.95	103.5	102.251	103	103	0.0 (0.0%)	48,800
9 Dec 2014	GBX	102.96	103	102.251	103	103	0.0 (0.0%)	11,454
8 Dec 2014	GBX	102.8525	103	102.251	103	103	0.0 (0.0%)	25,500
5 Dec 2014	GBX	102.99	103	102.97	103	103	0.0 (0.0%)	83,410
4 Dec 2014	GBX	102.98	103	102.98	103	103	0.0 (0.0%)	5,800
3 Dec 2014	GBX	102.98	103	102.251	103	103	0.0 (0.0%)	51,266
2 Dec 2014	GBX	102.99	103	102.99	103	103	0.0 (0.0%)	6,000
1 Dec 2014	GBX	102.515	103	102	103	103	+0.125 (+0.12%)	32,041
28 Nov 2014	GBX	102.515	102.875	102.515	102.875	102.875	0.0 (0.0%)	1,000
27 Nov 2014	GBX	102.515	102.875	102.515	102.875	102.875	0.0 (0.0%)	19,200
26 Nov 2014	GBX	102.515	102.875	102.515	102.875	102.875	0.0 (0.0%)	2,500
25 Nov 2014	GBX	102.515	102.875	102.515	102.875	102.875	0.0 (0.0%)	15,750
24 Nov 2014	GBX	102.875	102.875	102.875	102.875	102.875	0.0 (0.0%)	0
21 Nov 2014	GBX	102.875	102.875	102.875	102.875	102.875	+0.5 (+0.49%)	0
20 Nov 2014	GBX	102.178	102.375	102	102.375	102.375	-0.5 (-0.49%)	26,000
19 Nov 2014	GBX	102.52	102.875	102	102.875	102.875	+0.5 (+0.49%)	24,977
18 Nov 2014	GBX	102.178	102.375	102.178	102.375	102.375	-0.5 (-0.49%)	80,000

First
73
74
75
76
77
78
Last

Unicorn Response |