Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
GBX |
102.524 |
102.875 |
102.524 |
102.875 |
102.875 |
0.0 (0.0%)
|
22,500 |
| 14 Nov 2014 |
GBX |
102 |
104.1 |
102 |
102.875 |
102.875 |
+0.5 (+0.49%)
|
106,540 |
| 13 Nov 2014 |
GBX |
102 |
102.375 |
102 |
102.375 |
102.375 |
0.0 (0.0%)
|
70,450 |
| 12 Nov 2014 |
GBX |
102.18 |
102.375 |
102.18 |
102.375 |
102.375 |
0.0 (0.0%)
|
37,800 |
| 11 Nov 2014 |
GBX |
101.75 |
102.375 |
101.75 |
102.375 |
102.375 |
0.0 (0.0%)
|
43,900 |
| 10 Nov 2014 |
GBX |
102.25 |
102.375 |
101.9 |
102.375 |
102.375 |
0.0 (0.0%)
|
77,750 |
| 7 Nov 2014 |
GBX |
102.25 |
102.375 |
102.25 |
102.375 |
102.375 |
0.0 (0.0%)
|
58,140 |
| 6 Nov 2014 |
GBX |
102.375 |
102.375 |
102.37 |
102.375 |
102.375 |
+0.25 (+0.24%)
|
40,727 |
| 5 Nov 2014 |
GBX |
102.25 |
102.375 |
102 |
102.125 |
102.125 |
-0.125 (-0.12%)
|
70,500 |
| 4 Nov 2014 |
GBX |
102.25 |
102.25 |
101.5 |
102.25 |
102.25 |
0.0 (0.0%)
|
111,050 |
| 3 Nov 2014 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 31 Oct 2014 |
GBX |
101.75 |
102.25 |
101.5 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
122,620 |
| 30 Oct 2014 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 29 Oct 2014 |
GBX |
101.2 |
102 |
101.02 |
102 |
102 |
0.0 (0.0%)
|
59,378 |
| 28 Oct 2014 |
GBX |
101.2 |
102 |
101.2 |
102 |
102 |
0.0 (0.0%)
|
53,150 |
