Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBX |
64.8 |
65.6 |
64.2 |
64.8 |
64.8 |
+0.2 (+0.31%)
|
143,220 |
| 26 Jan 2023 |
GBX |
64.6 |
65.6 |
63 |
64.6 |
64.6 |
+1.8 (+2.87%)
|
392,344 |
| 25 Jan 2023 |
GBX |
63.6 |
65.6 |
62.8 |
62.8 |
62.8 |
-1 (-1.57%)
|
242,745 |
| 24 Jan 2023 |
GBX |
63.8 |
65.4 |
63.2 |
63.8 |
63.8 |
+0.8 (+1.27%)
|
45,500 |
| 23 Jan 2023 |
GBX |
64.2 |
65.4 |
62.4 |
63 |
63 |
0.0 (0.0%)
|
361,035 |
| 20 Jan 2023 |
GBX |
64.8 |
64.8 |
63 |
63 |
63 |
-0.8 (-1.25%)
|
132,918 |
| 19 Jan 2023 |
GBX |
65 |
65 |
63.2 |
63.8 |
63.8 |
-0.2 (-0.31%)
|
243,091 |
| 18 Jan 2023 |
GBX |
65 |
65.6 |
63.2001 |
64 |
64 |
+1.4 (+2.24%)
|
217,923 |
| 17 Jan 2023 |
GBX |
64.8 |
64.8 |
62.6 |
62.6 |
62.6 |
-0.6 (-0.95%)
|
174,598 |
| 16 Jan 2023 |
GBX |
63.4 |
65.2 |
62.8 |
63.2 |
63.2 |
-0.6 (-0.94%)
|
466,278 |
| 13 Jan 2023 |
GBX |
63 |
64.8 |
62.9609 |
63.8 |
63.8 |
+0.2 (+0.31%)
|
411,418 |
| 12 Jan 2023 |
GBX |
63 |
64.4 |
62.8 |
63.6 |
63.6 |
+0.1 (+0.16%)
|
134,805 |
| 11 Jan 2023 |
GBX |
63.8 |
64.4 |
62.2 |
63.5 |
63.5 |
+0.7 (+1.11%)
|
432,581 |
| 10 Jan 2023 |
GBX |
62 |
63.2 |
60.968 |
62.8 |
62.8 |
+2 (+3.29%)
|
351,220 |
| 9 Jan 2023 |
GBX |
61 |
62.6 |
60.4 |
60.8 |
60.8 |
+0.4 (+0.66%)
|
999,627 |
| 6 Jan 2023 |
GBX |
60.8 |
61.4 |
60.4 |
60.4 |
60.4 |
0.0 (0.0%)
|
2,391,829 |
| 5 Jan 2023 |
GBX |
60 |
61 |
60 |
60.4 |
60.4 |
+0.2 (+0.33%)
|
780,914 |
| 4 Jan 2023 |
GBX |
61 |
61.6 |
60.2 |
60.2 |
60.2 |
0.0 (0.0%)
|
714,202 |
| 3 Jan 2023 |
GBX |
60 |
61.8 |
60 |
60.2 |
60.2 |
+0.8 (+1.35%)
|
739,840 |
| 30 Dec 2022 |
GBX |
60.4 |
61.4 |
59.4 |
59.4 |
59.4 |
-0.6 (-1%)
|
238,532 |
| 29 Dec 2022 |
GBX |
60 |
61.2 |
58.9933 |
60 |
60 |
0.0 (0.0%)
|
330,799 |
| 28 Dec 2022 |
GBX |
59.4 |
60.2 |
59.4 |
60 |
60 |
0.0 (0.0%)
|
213,378 |
| 23 Dec 2022 |
GBX |
59.6 |
60.4 |
59 |
60 |
60 |
+0.2 (+0.33%)
|
323,544 |
| 22 Dec 2022 |
GBX |
60.4 |
60.6 |
59.6 |
59.8 |
59.8 |
-0.2 (-0.33%)
|
255,589 |
| 21 Dec 2022 |
GBX |
59.6 |
61 |
58.8 |
60 |
60 |
+0.6 (+1.01%)
|
259,302 |
| 20 Dec 2022 |
GBX |
59.4 |
60.8 |
58.7966 |
59.4 |
59.4 |
-0.2 (-0.34%)
|
268,962 |
| 19 Dec 2022 |
GBX |
59.6 |
61 |
58.729 |
59.6 |
59.6 |
+0.6 (+1.02%)
|
318,579 |
| 16 Dec 2022 |
GBX |
60 |
60.8 |
59 |
59 |
59 |
-1 (-1.67%)
|
171,960 |
| 15 Dec 2022 |
GBX |
60 |
61.8 |
59.8 |
60 |
60 |
0.0 (0.0%)
|
558,927 |
| 14 Dec 2022 |
GBX |
61 |
62.8 |
59.4 |
60 |
60 |
0.0 (0.0%)
|
768,910 |
