| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 6.05 | 6.34 | 5.85 | 6.04 | 6.04 | -0.01 (-0.17%) | 42,416 |
| 3 Oct 2024 | USD | 6.06 | 6.08 | 5.905 | 6.05 | 6.05 | -0.01 (-0.17%) | 13,216 |
| 2 Oct 2024 | USD | 5.81 | 6.06 | 5.68 | 6.06 | 6.06 | +0.25 (+4.30%) | 62,233 |
| 1 Oct 2024 | USD | 6.14 | 6.2175 | 5.8 | 5.81 | 5.81 | -0.25 (-4.13%) | 20,881 |
| 30 Sep 2024 | USD | 6.25 | 6.7663 | 5.97 | 6.06 | 6.06 | -0.38 (-5.90%) | 48,778 |
| 27 Sep 2024 | USD | 6.37 | 6.44 | 6.26 | 6.44 | 6.44 | +0.23 (+3.70%) | 3,051 |
| 26 Sep 2024 | USD | 6.1 | 6.44 | 6.1 | 6.21 | 6.21 | +0.12 (+1.97%) | 26,521 |
| 25 Sep 2024 | USD | 6.16 | 6.21 | 5.9 | 6.09 | 6.09 | -0.07 (-1.14%) | 43,260 |
| 24 Sep 2024 | USD | 6.38 | 6.49 | 5.85 | 6.16 | 6.16 | -0.27 (-4.20%) | 52,292 |
| 23 Sep 2024 | USD | 6.41 | 6.6299 | 6.07 | 6.43 | 6.43 | -0.03 (-0.46%) | 61,595 |
| 20 Sep 2024 | USD | 6.39 | 6.9045 | 6.27 | 6.46 | 6.46 | -0.02 (-0.31%) | 135,713 |
| 19 Sep 2024 | USD | 6.36 | 6.76 | 6.11 | 6.48 | 6.48 | +0.43 (+7.11%) | 118,311 |
| 18 Sep 2024 | USD | 6.8 | 6.85 | 5.7 | 6.05 | 6.05 | -0.72 (-10.64%) | 184,797 |
| 17 Sep 2024 | USD | 6.89 | 7.4071 | 5.8821 | 6.77 | 6.77 | -0.23 (-3.29%) | 80,101 |
| 16 Sep 2024 | USD | 7.5 | 7.88 | 6.9 | 7 | 7 | +0.15 (+2.19%) | 183,860 |
| 13 Sep 2024 | USD | 7.05 | 7.18 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 27,437 |
| 12 Sep 2024 | USD | 6.9 | 7.1 | 6.73 | 7.1 | 7.1 | +0.04 (+0.57%) | 45,353 |
| 11 Sep 2024 | USD | 6.5 | 7.06 | 5.92 | 7.06 | 7.06 | +0.58 (+8.95%) | 83,785 |
| 10 Sep 2024 | USD | 5.77 | 6.54 | 5.7554 | 6.48 | 6.48 | +0.67 (+11.53%) | 71,408 |
| 9 Sep 2024 | USD | 5.47 | 6.255 | 5.47 | 5.81 | 5.81 | +0.43 (+7.99%) | 71,187 |
| 6 Sep 2024 | USD | 5.641 | 5.72 | 5.27 | 5.38 | 5.38 | -0.36 (-6.27%) | 21,438 |
| 5 Sep 2024 | USD | 5.77 | 5.97 | 5.6 | 5.74 | 5.74 | -0.11 (-1.88%) | 15,462 |
| 4 Sep 2024 | USD | 6.01 | 6.01 | 5.7 | 5.85 | 5.85 | -0.08 (-1.35%) | 20,049 |
| 3 Sep 2024 | USD | 5.69 | 6.27 | 5.45 | 5.93 | 5.93 | +0.34 (+6.08%) | 979,389 |
| 30 Aug 2024 | USD | 5.48 | 5.6285 | 5.2804 | 5.59 | 5.59 | +0.1 (+1.82%) | 11,188 |
| 29 Aug 2024 | USD | 5.26 | 5.49 | 5.21 | 5.49 | 5.49 | +0.24 (+4.57%) | 30,728 |
| 28 Aug 2024 | USD | 4.9777 | 5.28 | 4.9777 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,045 |
| 27 Aug 2024 | USD | 5.27 | 5.27 | 4.91 | 5.2 | 5.2 | -0.06 (-1.14%) | 21,837 |
| 26 Aug 2024 | USD | 5.3 | 5.39 | 5.04 | 5.26 | 5.26 | +0.05 (+0.96%) | 9,597 |
| 23 Aug 2024 | USD | 5.35 | 5.35 | 5.21 | 5.21 | 5.21 | -0.18 (-3.34%) | 7,856 |
