Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.02 | 3.02 | 2.7 | 2.77 | 2.77 | +0.06 (+2.21%) | 22,200 |
7 Sep 2023 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 2.71 | -0.15 (-5.24%) | 10,600 |
6 Sep 2023 | USD | 2.88 | 2.89 | 2.76 | 2.86 | 2.86 | +0.02 (+0.70%) | 19,800 |
5 Sep 2023 | USD | 2.96 | 3.003 | 2.8 | 2.84 | 2.84 | -0.08 (-2.74%) | 21,500 |
1 Sep 2023 | USD | 3.05 | 3.05 | 2.87 | 2.92 | 2.92 | -0.08 (-2.67%) | 7,200 |
31 Aug 2023 | USD | 2.95 | 3 | 2.78 | 3 | 3 | -0.04 (-1.32%) | 42,200 |
30 Aug 2023 | USD | 2.8 | 3.04 | 2.719 | 3.04 | 3.04 | +0.16 (+5.56%) | 55,200 |
29 Aug 2023 | USD | 2.8 | 2.9 | 2.72 | 2.88 | 2.88 | +0.03 (+1.05%) | 23,600 |
28 Aug 2023 | USD | 2.94 | 2.94 | 2.68 | 2.85 | 2.85 | -0.04 (-1.38%) | 58,100 |
25 Aug 2023 | USD | 2.97 | 2.97 | 2.821 | 2.89 | 2.89 | -0.05 (-1.70%) | 5,000 |
24 Aug 2023 | USD | 2.68 | 2.95 | 2.61 | 2.94 | 2.94 | +0.25 (+9.29%) | 57,600 |
23 Aug 2023 | USD | 2.83 | 2.901 | 2.65 | 2.69 | 2.69 | -0.11 (-3.93%) | 23,800 |
22 Aug 2023 | USD | 2.85 | 2.85 | 2.745 | 2.8 | 2.8 | -0.05 (-1.75%) | 22,200 |
21 Aug 2023 | USD | 2.87 | 2.9 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 12,600 |
18 Aug 2023 | USD | 2.97 | 3 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 10,900 |
17 Aug 2023 | USD | 2.971 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 13,900 |
16 Aug 2023 | USD | 3.08 | 3.08 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 9,300 |
15 Aug 2023 | USD | 2.92 | 3.08 | 2.87 | 3.08 | 3.08 | +0.16 (+5.48%) | 36,500 |
14 Aug 2023 | USD | 2.71 | 2.98 | 2.7 | 2.92 | 2.92 | +0.18 (+6.57%) | 21,300 |
11 Aug 2023 | USD | 2.82 | 2.84 | 2.62 | 2.74 | 2.74 | -0.1 (-3.52%) | 71,900 |
10 Aug 2023 | USD | 2.7 | 2.84 | 2.65 | 2.84 | 2.84 | +0.05 (+1.79%) | 24,500 |
9 Aug 2023 | USD | 2.76 | 2.9 | 2.7 | 2.79 | 2.79 | -0.01 (-0.36%) | 15,700 |
8 Aug 2023 | USD | 2.8 | 2.868 | 2.7 | 2.8 | 2.8 | -0.07 (-2.44%) | 20,300 |
7 Aug 2023 | USD | 2.95 | 2.95 | 2.77 | 2.87 | 2.87 | +0.04 (+1.41%) | 15,900 |
4 Aug 2023 | USD | 2.95 | 2.981 | 2.822 | 2.83 | 2.83 | -0.16 (-5.35%) | 26,200 |
3 Aug 2023 | USD | 2.98 | 3 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 6,600 |
2 Aug 2023 | USD | 3 | 3.06 | 2.86 | 2.98 | 2.98 | 0.0 (0.0%) | 49,600 |
1 Aug 2023 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 7,400 |
31 Jul 2023 | USD | 2.93 | 3.09 | 2.9 | 3.09 | 3.09 | +0.18 (+6.19%) | 39,600 |
28 Jul 2023 | USD | 2.85 | 2.98 | 2.78 | 2.91 | 2.91 | +0.05 (+1.75%) | 40,100 |