Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.84 | 2.94 | 2.71 | 2.86 | 2.86 | 0.0 (0.0%) | 47,200 |
26 Jul 2023 | USD | 2.76 | 2.89 | 2.66 | 2.86 | 2.86 | +0.08 (+2.88%) | 26,600 |
25 Jul 2023 | USD | 2.93 | 2.97 | 2.75 | 2.78 | 2.78 | -0.16 (-5.44%) | 22,000 |
24 Jul 2023 | USD | 2.8 | 2.97 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 63,300 |
21 Jul 2023 | USD | 2.69 | 2.89 | 2.69 | 2.85 | 2.85 | +0.18 (+6.74%) | 44,300 |
20 Jul 2023 | USD | 2.8 | 2.804 | 2.615 | 2.67 | 2.67 | -0.13 (-4.64%) | 25,400 |
19 Jul 2023 | USD | 2.79 | 2.829 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 12,500 |
18 Jul 2023 | USD | 2.72 | 2.891 | 2.72 | 2.77 | 2.77 | +0.06 (+2.21%) | 6,000 |
17 Jul 2023 | USD | 2.84 | 2.941 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 17,400 |
14 Jul 2023 | USD | 2.88 | 2.918 | 2.78 | 2.85 | 2.85 | -0.05 (-1.72%) | 14,900 |
13 Jul 2023 | USD | 2.98 | 3.01 | 2.836 | 2.9 | 2.9 | -0.1 (-3.33%) | 10,100 |
12 Jul 2023 | USD | 2.96 | 3.09 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 41,700 |
11 Jul 2023 | USD | 3.02 | 3.058 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 25,600 |
10 Jul 2023 | USD | 3.02 | 3.05 | 2.885 | 3 | 3 | 0.0 (0.0%) | 24,300 |
7 Jul 2023 | USD | 3.02 | 3.02 | 2.945 | 3 | 3 | +0.01 (+0.33%) | 27,600 |
6 Jul 2023 | USD | 2.96 | 3.02 | 2.741 | 2.99 | 2.99 | -0.01 (-0.33%) | 38,700 |
5 Jul 2023 | USD | 2.67 | 3.03 | 2.67 | 3 | 3 | +0.3 (+11.11%) | 133,800 |
3 Jul 2023 | USD | 2.78 | 2.81 | 2.631 | 2.7 | 2.7 | 0.0 (0.0%) | 50,700 |
30 Jun 2023 | USD | 2.81 | 2.81 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 76,500 |
29 Jun 2023 | USD | 2.81 | 2.83 | 2.73 | 2.8 | 2.8 | +0.04 (+1.45%) | 12,000 |
28 Jun 2023 | USD | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 144,800 |
27 Jun 2023 | USD | 2.933 | 2.933 | 2.811 | 2.87 | 2.87 | -0.03 (-1.03%) | 20,000 |
26 Jun 2023 | USD | 2.83 | 3.02 | 2.83 | 2.9 | 2.9 | +0.1 (+3.57%) | 94,700 |
23 Jun 2023 | USD | 2.89 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 42,200 |
22 Jun 2023 | USD | 3.075 | 3.075 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 13,300 |
21 Jun 2023 | USD | 3.09 | 3.18 | 2.97 | 3.05 | 3.05 | -0.08 (-2.56%) | 37,200 |
20 Jun 2023 | USD | 3.14 | 3.26 | 3.09 | 3.13 | 3.13 | -0.06 (-1.88%) | 40,200 |
16 Jun 2023 | USD | 3.28 | 3.28 | 3.12 | 3.19 | 3.19 | -0.06 (-1.85%) | 44,700 |
15 Jun 2023 | USD | 3.15 | 3.28 | 3.01 | 3.25 | 3.25 | +0.05 (+1.56%) | 51,100 |
14 Jun 2023 | USD | 3.22 | 3.31 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 18,400 |