Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.26 | 3.265 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 11,200 |
12 Jun 2023 | USD | 3.17 | 3.27 | 3.15 | 3.21 | 3.21 | -0.02 (-0.62%) | 17,600 |
9 Jun 2023 | USD | 3.21 | 3.25 | 3.16 | 3.23 | 3.23 | +0.06 (+1.89%) | 19,700 |
8 Jun 2023 | USD | 3.39 | 3.445 | 3.14 | 3.17 | 3.17 | -0.17 (-5.09%) | 41,600 |
7 Jun 2023 | USD | 3.03 | 3.48 | 3.03 | 3.34 | 3.34 | +0.315 (+10.41%) | 76,000 |
6 Jun 2023 | USD | 3.02 | 3.05 | 2.921 | 3.025 | 3.025 | +0.005 (+0.17%) | 17,200 |
5 Jun 2023 | USD | 3.09 | 3.09 | 3.017 | 3.02 | 3.02 | -0.03 (-0.98%) | 27,700 |
2 Jun 2023 | USD | 2.99 | 3.05 | 2.94 | 3.05 | 3.05 | +0.06 (+2.01%) | 20,600 |
1 Jun 2023 | USD | 2.875 | 3.07 | 2.785 | 2.99 | 2.99 | -0.01 (-0.33%) | 34,400 |
31 May 2023 | USD | 2.8 | 3.01 | 2.8 | 3 | 3 | +0.07 (+2.39%) | 39,700 |
30 May 2023 | USD | 3.05 | 3.05 | 2.791 | 2.93 | 2.93 | -0.1 (-3.30%) | 89,200 |
26 May 2023 | USD | 3.15 | 3.15 | 2.925 | 3.03 | 3.03 | -0.12 (-3.81%) | 33,800 |
25 May 2023 | USD | 2.94 | 3.15 | 2.8 | 3.15 | 3.15 | +0.2 (+6.78%) | 105,400 |
24 May 2023 | USD | 3.09 | 3.12 | 2.88 | 2.95 | 2.95 | -0.11 (-3.59%) | 16,300 |
23 May 2023 | USD | 2.95 | 3.14 | 2.92 | 3.06 | 3.06 | +0.09 (+3.03%) | 30,400 |
22 May 2023 | USD | 2.79 | 3.03 | 2.72 | 2.97 | 2.97 | +0.18 (+6.45%) | 43,900 |
19 May 2023 | USD | 3 | 3 | 2.76 | 2.79 | 2.79 | -0.23 (-7.62%) | 17,000 |
18 May 2023 | USD | 2.99 | 3.15 | 2.9 | 3.02 | 3.02 | +0.05 (+1.68%) | 36,700 |
17 May 2023 | USD | 2.9 | 2.99 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 10,800 |
16 May 2023 | USD | 2.99 | 2.99 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 16,900 |
15 May 2023 | USD | 3.01 | 3.01 | 2.855 | 2.92 | 2.92 | -0.08 (-2.67%) | 19,700 |
12 May 2023 | USD | 2.95 | 3.02 | 2.82 | 3 | 3 | +0.02 (+0.67%) | 66,200 |
11 May 2023 | USD | 2.82 | 3 | 2.77 | 2.98 | 2.98 | +0.18 (+6.43%) | 60,800 |
10 May 2023 | USD | 2.9 | 3 | 2.73 | 2.8 | 2.8 | -0.18 (-6.04%) | 38,900 |
9 May 2023 | USD | 2.945 | 3 | 2.87 | 2.98 | 2.98 | +0.06 (+2.05%) | 57,200 |
8 May 2023 | USD | 2.98 | 3.02 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 35,200 |
5 May 2023 | USD | 2.94 | 3.005 | 2.91 | 2.97 | 2.97 | +0.03 (+1.02%) | 11,600 |
4 May 2023 | USD | 2.85 | 3 | 2.71 | 2.94 | 2.94 | +0.09 (+3.16%) | 53,700 |
3 May 2023 | USD | 2.63 | 2.87 | 2.56 | 2.85 | 2.85 | +0.25 (+9.62%) | 105,000 |
2 May 2023 | USD | 2.69 | 2.72 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 15,100 |