Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.76 | 2.82 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 30,100 |
28 Apr 2023 | USD | 2.73 | 2.79 | 2.58 | 2.75 | 2.75 | +0.03 (+1.10%) | 54,200 |
27 Apr 2023 | USD | 2.68 | 2.72 | 2.605 | 2.72 | 2.72 | +0.03 (+1.12%) | 29,300 |
26 Apr 2023 | USD | 2.628 | 2.702 | 2.628 | 2.69 | 2.69 | +0.01 (+0.37%) | 9,200 |
25 Apr 2023 | USD | 2.7 | 2.71 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 57,000 |
24 Apr 2023 | USD | 2.77 | 2.77 | 2.646 | 2.71 | 2.71 | -0.07 (-2.52%) | 24,700 |
21 Apr 2023 | USD | 2.73 | 2.8 | 2.7 | 2.78 | 2.78 | +0.01 (+0.36%) | 25,600 |
20 Apr 2023 | USD | 2.81 | 2.83 | 2.68 | 2.77 | 2.77 | -0.07 (-2.46%) | 10,200 |
19 Apr 2023 | USD | 2.8 | 2.86 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 3,400 |
18 Apr 2023 | USD | 2.82 | 2.925 | 2.78 | 2.84 | 2.84 | +0.02 (+0.71%) | 39,500 |
17 Apr 2023 | USD | 2.78 | 2.86 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 13,700 |
14 Apr 2023 | USD | 2.85 | 2.85 | 2.7 | 2.77 | 2.77 | -0.05 (-1.77%) | 94,900 |
13 Apr 2023 | USD | 2.73 | 2.99 | 2.65 | 2.82 | 2.82 | +0.07 (+2.55%) | 206,600 |
12 Apr 2023 | USD | 3 | 3.031 | 2.65 | 2.75 | 2.75 | -0.17 (-5.82%) | 396,100 |
11 Apr 2023 | USD | 2.94 | 3.02 | 2.84 | 2.92 | 2.92 | -0.02 (-0.68%) | 43,700 |
10 Apr 2023 | USD | 3.06 | 3.06 | 2.82 | 2.94 | 2.94 | -0.1 (-3.29%) | 23,500 |
6 Apr 2023 | USD | 2.87 | 3.07 | 2.75 | 3.04 | 3.04 | +0.13 (+4.47%) | 185,900 |
5 Apr 2023 | USD | 2.8 | 2.95 | 2.62 | 2.91 | 2.91 | +0.11 (+3.93%) | 190,200 |
4 Apr 2023 | USD | 3.05 | 3.1 | 2.76 | 2.8 | 2.8 | -0.16 (-5.41%) | 49,600 |
3 Apr 2023 | USD | 3 | 3 | 2.85 | 2.96 | 2.96 | -0.01 (-0.34%) | 51,000 |
31 Mar 2023 | USD | 2.87 | 3.02 | 2.87 | 2.97 | 2.97 | +0.02 (+0.68%) | 58,800 |
30 Mar 2023 | USD | 3.07 | 3.07 | 2.92 | 2.95 | 2.95 | -0.12 (-3.91%) | 14,100 |
29 Mar 2023 | USD | 2.98 | 3.18 | 2.91 | 3.07 | 3.07 | +0.09 (+3.02%) | 156,800 |
28 Mar 2023 | USD | 3.1 | 3.1 | 2.96 | 2.98 | 2.98 | -0.08 (-2.61%) | 120,100 |
27 Mar 2023 | USD | 2.9 | 3.06 | 2.9 | 3.06 | 3.06 | +0.16 (+5.52%) | 133,500 |
24 Mar 2023 | USD | 2.94 | 3 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 26,900 |
23 Mar 2023 | USD | 3.07 | 3.14 | 2.945 | 3 | 3 | +0.03 (+1.01%) | 77,700 |
22 Mar 2023 | USD | 3.07 | 3.171 | 2.73 | 2.97 | 2.97 | -0.08 (-2.62%) | 106,700 |
21 Mar 2023 | USD | 3.02 | 3.19 | 2.96 | 3.05 | 3.05 | +0.05 (+1.67%) | 198,100 |
20 Mar 2023 | USD | 2.95 | 3.19 | 2.94 | 3 | 3 | +0.03 (+1.01%) | 182,300 |