Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.02 | 3.05 | 2.87 | 2.97 | 2.97 | -0.1 (-3.26%) | 73,300 |
16 Mar 2023 | USD | 2.85 | 3.14 | 2.835 | 3.07 | 3.07 | +0.19 (+6.60%) | 136,500 |
15 Mar 2023 | USD | 2.82 | 2.93 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 44,700 |
14 Mar 2023 | USD | 2.81 | 2.93 | 2.81 | 2.85 | 2.85 | +0.08 (+2.89%) | 58,000 |
13 Mar 2023 | USD | 2.75 | 2.99 | 2.63 | 2.77 | 2.77 | +0.02 (+0.73%) | 72,100 |
10 Mar 2023 | USD | 2.756 | 2.83 | 2.57 | 2.75 | 2.75 | -0.08 (-2.83%) | 154,900 |
9 Mar 2023 | USD | 2.83 | 2.88 | 2.71 | 2.83 | 2.83 | -0.025 (-0.88%) | 130,400 |
8 Mar 2023 | USD | 2.89 | 2.98 | 2.82 | 2.855 | 2.855 | -0.045 (-1.55%) | 58,000 |
7 Mar 2023 | USD | 2.93 | 3.022 | 2.85 | 2.9 | 2.9 | -0.06 (-2.03%) | 105,700 |
6 Mar 2023 | USD | 3.17 | 3.21 | 2.93 | 2.96 | 2.96 | -0.16 (-5.13%) | 54,900 |
3 Mar 2023 | USD | 3.15 | 3.19 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 51,200 |
2 Mar 2023 | USD | 3.3 | 3.471 | 3.12 | 3.16 | 3.16 | -0.14 (-4.24%) | 87,000 |
1 Mar 2023 | USD | 3.31 | 3.44 | 3.2 | 3.3 | 3.3 | -0.065 (-1.93%) | 92,400 |
28 Feb 2023 | USD | 3.23 | 3.405 | 3.23 | 3.365 | 3.365 | +0.135 (+4.18%) | 64,800 |
27 Feb 2023 | USD | 3.21 | 3.36 | 3.04 | 3.23 | 3.23 | +0.04 (+1.25%) | 126,900 |
24 Feb 2023 | USD | 3.29 | 3.31 | 3.11 | 3.19 | 3.19 | -0.16 (-4.78%) | 151,300 |
23 Feb 2023 | USD | 3.43 | 3.458 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 75,100 |
22 Feb 2023 | USD | 3.25 | 3.395 | 3.17 | 3.37 | 3.37 | +0.11 (+3.37%) | 127,900 |
21 Feb 2023 | USD | 3.22 | 3.3 | 2.96 | 3.26 | 3.26 | +0.08 (+2.52%) | 259,500 |
17 Feb 2023 | USD | 3.38 | 3.38 | 3.15 | 3.18 | 3.18 | -0.19 (-5.64%) | 100,400 |
16 Feb 2023 | USD | 3.47 | 3.54 | 3.33 | 3.37 | 3.37 | -0.18 (-5.07%) | 221,100 |
15 Feb 2023 | USD | 3.34 | 3.63 | 3.34 | 3.55 | 3.55 | +0.18 (+5.34%) | 239,000 |
14 Feb 2023 | USD | 2.92 | 3.518 | 2.902 | 3.37 | 3.37 | +0.31 (+10.13%) | 503,900 |
13 Feb 2023 | USD | 2.88 | 3.1 | 2.81 | 3.06 | 3.06 | +0.15 (+5.15%) | 230,800 |
10 Feb 2023 | USD | 2.78 | 2.966 | 2.72 | 2.91 | 2.91 | +0.11 (+3.93%) | 279,600 |
9 Feb 2023 | USD | 2.96 | 2.97 | 2.78 | 2.8 | 2.8 | -0.16 (-5.41%) | 238,800 |
8 Feb 2023 | USD | 2.89 | 2.972 | 2.83 | 2.96 | 2.96 | +0.06 (+2.07%) | 194,500 |
7 Feb 2023 | USD | 2.9 | 2.95 | 2.73 | 2.9 | 2.9 | 0.0 (0.0%) | 471,200 |
6 Feb 2023 | USD | 2.89 | 2.98 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 134,200 |
3 Feb 2023 | USD | 2.91 | 3 | 2.86 | 2.95 | 2.95 | +0.01 (+0.34%) | 136,900 |