Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.8 | 1.8 | 1.66 | 1.75 | 1.75 | -0.05 (-2.78%) | 149,400 |
22 Sep 2022 | USD | 1.78 | 1.85 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 110,400 |
21 Sep 2022 | USD | 2.07 | 2.1 | 1.82 | 1.82 | 1.82 | -0.24 (-11.65%) | 522,700 |
20 Sep 2022 | USD | 2.12 | 2.14 | 1.98 | 2.06 | 2.06 | -0.07 (-3.29%) | 110,400 |
19 Sep 2022 | USD | 2.12 | 2.14 | 2.03 | 2.13 | 2.13 | +0.02 (+0.95%) | 63,800 |
16 Sep 2022 | USD | 2.18 | 2.18 | 2.08 | 2.11 | 2.11 | -0.13 (-5.80%) | 73,900 |
15 Sep 2022 | USD | 2.19 | 2.28 | 2.12 | 2.24 | 2.24 | 0.0 (0.0%) | 87,500 |
14 Sep 2022 | USD | 2.34 | 2.39 | 2.11 | 2.24 | 2.24 | -0.13 (-5.49%) | 137,200 |
13 Sep 2022 | USD | 2.34 | 2.39 | 2.26 | 2.37 | 2.37 | -0.02 (-0.84%) | 57,800 |
12 Sep 2022 | USD | 2.4 | 2.41 | 2.3 | 2.39 | 2.39 | +0.02 (+0.84%) | 71,400 |
9 Sep 2022 | USD | 2.38 | 2.48 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 68,000 |
8 Sep 2022 | USD | 2.31 | 2.43 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 63,800 |
7 Sep 2022 | USD | 2.31 | 2.38 | 2.243 | 2.32 | 2.32 | +0.01 (+0.43%) | 71,600 |
6 Sep 2022 | USD | 2.5 | 2.5 | 2.23 | 2.31 | 2.31 | -0.15 (-6.10%) | 244,800 |
2 Sep 2022 | USD | 2.64 | 2.64 | 2.4 | 2.46 | 2.46 | -0.09 (-3.53%) | 134,800 |
1 Sep 2022 | USD | 2.55 | 2.608 | 2.46 | 2.55 | 2.55 | -0.03 (-1.16%) | 70,700 |
31 Aug 2022 | USD | 2.63 | 2.71 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 99,200 |
30 Aug 2022 | USD | 2.67 | 2.67 | 2.55 | 2.62 | 2.62 | -0.05 (-1.87%) | 85,100 |
29 Aug 2022 | USD | 2.65 | 2.69 | 2.61 | 2.67 | 2.67 | 0.0 (0.0%) | 73,500 |
26 Aug 2022 | USD | 2.95 | 2.95 | 2.64 | 2.67 | 2.67 | -0.28 (-9.49%) | 134,300 |
25 Aug 2022 | USD | 2.88 | 3 | 2.85 | 2.95 | 2.95 | +0.11 (+3.87%) | 203,500 |
24 Aug 2022 | USD | 2.76 | 2.87 | 2.75 | 2.84 | 2.84 | +0.07 (+2.53%) | 63,000 |
23 Aug 2022 | USD | 2.66 | 2.85 | 2.652 | 2.77 | 2.77 | +0.07 (+2.59%) | 58,000 |
22 Aug 2022 | USD | 2.83 | 2.85 | 2.65 | 2.7 | 2.7 | -0.21 (-7.22%) | 148,300 |
19 Aug 2022 | USD | 2.98 | 2.98 | 2.88 | 2.91 | 2.91 | -0.07 (-2.35%) | 24,300 |
18 Aug 2022 | USD | 2.92 | 3.01 | 2.845 | 2.98 | 2.98 | +0.05 (+1.71%) | 157,000 |
17 Aug 2022 | USD | 2.92 | 2.94 | 2.82 | 2.93 | 2.93 | -0.02 (-0.68%) | 158,200 |
16 Aug 2022 | USD | 3.02 | 3.05 | 2.859 | 2.95 | 2.95 | -0.05 (-1.67%) | 135,700 |
15 Aug 2022 | USD | 2.98 | 3.02 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 103,200 |
12 Aug 2022 | USD | 2.86 | 3.04 | 2.86 | 2.98 | 2.98 | +0.09 (+3.11%) | 124,300 |