Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.08 | 3.13 | 2.87 | 2.89 | 2.89 | -0.12 (-3.99%) | 419,400 |
10 Aug 2022 | USD | 3.01 | 3.04 | 2.961 | 3.01 | 3.01 | +0.04 (+1.35%) | 121,400 |
9 Aug 2022 | USD | 3.21 | 3.21 | 2.93 | 2.97 | 2.97 | -0.14 (-4.50%) | 282,300 |
8 Aug 2022 | USD | 3.05 | 3.17 | 2.95 | 3.11 | 3.11 | +0.11 (+3.67%) | 383,400 |
5 Aug 2022 | USD | 2.98 | 3.06 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 213,400 |
4 Aug 2022 | USD | 2.89 | 3.09 | 2.89 | 3.02 | 3.02 | +0.11 (+3.78%) | 282,900 |
3 Aug 2022 | USD | 2.97 | 3.02 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 207,000 |
2 Aug 2022 | USD | 2.83 | 2.97 | 2.81 | 2.96 | 2.96 | +0.09 (+3.14%) | 171,800 |
1 Aug 2022 | USD | 2.81 | 3 | 2.77 | 2.87 | 2.87 | +0.04 (+1.41%) | 306,900 |
29 Jul 2022 | USD | 2.82 | 2.87 | 2.7 | 2.83 | 2.83 | -0.07 (-2.41%) | 382,800 |
28 Jul 2022 | USD | 2.89 | 2.97 | 2.79 | 2.9 | 2.9 | +0.01 (+0.35%) | 343,800 |
27 Jul 2022 | USD | 2.92 | 2.93 | 2.83 | 2.89 | 2.89 | -0.02 (-0.69%) | 259,700 |
26 Jul 2022 | USD | 2.89 | 3.025 | 2.82 | 2.91 | 2.91 | -0.005 (-0.17%) | 163,300 |
25 Jul 2022 | USD | 3.04 | 3.05 | 2.883 | 2.915 | 2.915 | -0.125 (-4.11%) | 130,600 |
22 Jul 2022 | USD | 3.42 | 3.56 | 2.98 | 3.04 | 3.04 | -0.4 (-11.63%) | 276,100 |
21 Jul 2022 | USD | 3.31 | 3.68 | 3.3 | 3.44 | 3.44 | +0.15 (+4.56%) | 329,000 |
20 Jul 2022 | USD | 3.28 | 3.44 | 3.11 | 3.29 | 3.29 | 0.0 (0.0%) | 522,400 |
19 Jul 2022 | USD | 3.18 | 3.38 | 3.18 | 3.29 | 3.29 | +0.13 (+4.11%) | 535,200 |
18 Jul 2022 | USD | 3.16 | 3.24 | 3.06 | 3.16 | 3.16 | -0.01 (-0.32%) | 946,200 |
15 Jul 2022 | USD | 2.97 | 3.35 | 2.94 | 3.17 | 3.17 | +0.19 (+6.38%) | 680,700 |
14 Jul 2022 | USD | 2.68 | 3.014 | 2.57 | 2.98 | 2.98 | +0.26 (+9.56%) | 891,900 |
13 Jul 2022 | USD | 2.48 | 2.8 | 2.461 | 2.72 | 2.72 | +0.24 (+9.68%) | 1,737,600 |
12 Jul 2022 | USD | 2.63 | 2.72 | 2.41 | 2.48 | 2.48 | -0.17 (-6.42%) | 2,456,700 |
11 Jul 2022 | USD | 2.73 | 2.79 | 2.59 | 2.65 | 2.65 | -0.04 (-1.49%) | 6,243,000 |
8 Jul 2022 | USD | 2.62 | 2.79 | 2.57 | 2.69 | 2.69 | +0.08 (+3.07%) | 1,125,900 |
7 Jul 2022 | USD | 2.63 | 2.78 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 430,900 |
6 Jul 2022 | USD | 2.73 | 2.76 | 2.53 | 2.58 | 2.58 | -0.13 (-4.80%) | 371,100 |
5 Jul 2022 | USD | 2.8 | 2.95 | 2.69 | 2.71 | 2.71 | -0.11 (-3.90%) | 276,800 |
1 Jul 2022 | USD | 3.11 | 3.11 | 2.82 | 2.82 | 2.82 | -0.33 (-10.48%) | 158,100 |
30 Jun 2022 | USD | 3.48 | 3.745 | 3.13 | 3.15 | 3.15 | -0.33 (-9.48%) | 143,500 |