Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.58 | 3.74 | 3.45 | 3.48 | 3.48 | -0.12 (-3.33%) | 110,600 |
28 Jun 2022 | USD | 4.04 | 4.04 | 3.57 | 3.6 | 3.6 | -0.38 (-9.55%) | 304,300 |
27 Jun 2022 | USD | 4.09 | 4.09 | 3.895 | 3.98 | 3.98 | -0.02 (-0.50%) | 101,800 |
24 Jun 2022 | USD | 4.43 | 4.53 | 3.9 | 4 | 4 | -0.34 (-7.83%) | 294,300 |
23 Jun 2022 | USD | 4.08 | 4.51 | 3.97 | 4.34 | 4.34 | +0.24 (+5.85%) | 189,900 |
22 Jun 2022 | USD | 4.39 | 4.45 | 3.92 | 4.1 | 4.1 | -0.12 (-2.84%) | 381,800 |
21 Jun 2022 | USD | 4.35 | 4.79 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 236,000 |
17 Jun 2022 | USD | 4.24 | 4.59 | 4.16 | 4.27 | 4.27 | +0.1 (+2.40%) | 236,300 |
16 Jun 2022 | USD | 4.42 | 4.48 | 4.02 | 4.17 | 4.17 | -0.32 (-7.13%) | 204,800 |
15 Jun 2022 | USD | 4.59 | 4.91 | 4.39 | 4.49 | 4.49 | +0.03 (+0.67%) | 147,000 |
14 Jun 2022 | USD | 4.38 | 4.54 | 4.33 | 4.46 | 4.46 | +0.08 (+1.83%) | 98,900 |
13 Jun 2022 | USD | 4.56 | 4.56 | 4.06 | 4.38 | 4.38 | -0.12 (-2.67%) | 128,800 |
10 Jun 2022 | USD | 4.65 | 4.67 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 45,300 |
9 Jun 2022 | USD | 5.14 | 5.15 | 4.7 | 4.75 | 4.75 | -0.4 (-7.77%) | 77,300 |
8 Jun 2022 | USD | 5.05 | 5.215 | 4.95 | 5.15 | 5.15 | +0.04 (+0.78%) | 564,100 |
7 Jun 2022 | USD | 4.98 | 5.38 | 4.98 | 5.11 | 5.11 | +0.08 (+1.59%) | 152,500 |
6 Jun 2022 | USD | 4.95 | 5.23 | 4.86 | 5.03 | 5.03 | +0.19 (+3.93%) | 183,600 |
3 Jun 2022 | USD | 4.84 | 4.95 | 4.745 | 4.84 | 4.84 | -0.03 (-0.62%) | 88,800 |
2 Jun 2022 | USD | 4.57 | 4.99 | 4.52 | 4.87 | 4.87 | +0.26 (+5.64%) | 135,300 |
1 Jun 2022 | USD | 5.07 | 5.07 | 4.477 | 4.61 | 4.61 | -0.44 (-8.71%) | 488,000 |
31 May 2022 | USD | 5.59 | 5.92 | 5 | 5.05 | 5.05 | -0.45 (-8.18%) | 574,400 |
27 May 2022 | USD | 5.36 | 5.57 | 5.11 | 5.5 | 5.5 | +0.2 (+3.77%) | 259,700 |
26 May 2022 | USD | 5.66 | 5.721 | 5.28 | 5.3 | 5.3 | -0.37 (-6.53%) | 143,100 |
25 May 2022 | USD | 5.7 | 5.87 | 5.48 | 5.67 | 5.67 | -0.08 (-1.39%) | 125,900 |
24 May 2022 | USD | 5.73 | 5.805 | 5.575 | 5.75 | 5.75 | -0.01 (-0.17%) | 138,800 |
23 May 2022 | USD | 5.74 | 5.805 | 5.43 | 5.76 | 5.76 | +0.06 (+1.05%) | 131,100 |
20 May 2022 | USD | 5.61 | 5.74 | 5.215 | 5.7 | 5.7 | +0.07 (+1.24%) | 112,200 |
19 May 2022 | USD | 5.62 | 5.86 | 5.45 | 5.63 | 5.63 | -0.06 (-1.05%) | 159,800 |
18 May 2022 | USD | 5.68 | 5.85 | 5.53 | 5.69 | 5.69 | -0.11 (-1.90%) | 141,600 |
17 May 2022 | USD | 5.89 | 6.06 | 5.66 | 5.8 | 5.8 | -0.09 (-1.53%) | 157,400 |