Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.86 | 6.05 | 5.74 | 5.89 | 5.89 | -0.02 (-0.34%) | 76,000 |
13 May 2022 | USD | 5.86 | 6.03 | 5.74 | 5.91 | 5.91 | +0.3 (+5.35%) | 160,000 |
12 May 2022 | USD | 5.8 | 5.99 | 5.32 | 5.61 | 5.61 | -0.29 (-4.92%) | 181,300 |
11 May 2022 | USD | 6.17 | 6.38 | 5.7 | 5.9 | 5.9 | -0.13 (-2.16%) | 128,400 |
10 May 2022 | USD | 5.67 | 6.15 | 5.52 | 6.03 | 6.03 | +0.43 (+7.68%) | 141,700 |
9 May 2022 | USD | 5.57 | 5.74 | 5.305 | 5.6 | 5.6 | -0.07 (-1.23%) | 178,600 |
6 May 2022 | USD | 5.59 | 6.157 | 5.215 | 5.67 | 5.67 | -0.04 (-0.70%) | 244,200 |
5 May 2022 | USD | 5.98 | 6.08 | 5.48 | 5.71 | 5.71 | -0.27 (-4.52%) | 198,100 |
4 May 2022 | USD | 6.01 | 6.14 | 5.7 | 5.98 | 5.98 | -0.06 (-0.99%) | 91,400 |
3 May 2022 | USD | 5.84 | 6.27 | 5.585 | 6.04 | 6.04 | +0.18 (+3.07%) | 155,000 |
2 May 2022 | USD | 5.61 | 6.08 | 5.46 | 5.86 | 5.86 | +0.19 (+3.35%) | 298,500 |
29 Apr 2022 | USD | 5.89 | 6.13 | 5.61 | 5.67 | 5.67 | -0.21 (-3.57%) | 144,800 |
28 Apr 2022 | USD | 5.89 | 6.048 | 5.62 | 5.88 | 5.88 | +0.08 (+1.38%) | 187,700 |
27 Apr 2022 | USD | 5.68 | 6.31 | 5.47 | 5.8 | 5.8 | +0.18 (+3.20%) | 331,000 |
26 Apr 2022 | USD | 5.87 | 6.01 | 5.61 | 5.62 | 5.62 | -0.28 (-4.75%) | 216,300 |
25 Apr 2022 | USD | 5.84 | 6.32 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 473,300 |
22 Apr 2022 | USD | 6.02 | 6.26 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 87,500 |
21 Apr 2022 | USD | 6.47 | 6.535 | 5.8 | 5.99 | 5.99 | -0.46 (-7.13%) | 153,400 |
20 Apr 2022 | USD | 6.82 | 6.92 | 6.32 | 6.45 | 6.45 | -0.43 (-6.25%) | 78,000 |
19 Apr 2022 | USD | 6.81 | 7 | 6.67 | 6.88 | 6.88 | +0.03 (+0.44%) | 54,600 |
18 Apr 2022 | USD | 7.54 | 7.54 | 6.755 | 6.85 | 6.85 | -0.7 (-9.27%) | 73,300 |
14 Apr 2022 | USD | 7.84 | 7.99 | 7.43 | 7.55 | 7.55 | -0.39 (-4.91%) | 150,500 |
13 Apr 2022 | USD | 7.53 | 8.03 | 7.53 | 7.94 | 7.94 | +0.45 (+6.01%) | 176,400 |
12 Apr 2022 | USD | 7.57 | 7.7 | 7.295 | 7.49 | 7.49 | 0.0 (0.0%) | 277,200 |
11 Apr 2022 | USD | 7.33 | 7.655 | 7.09 | 7.49 | 7.49 | +0.11 (+1.49%) | 209,300 |
8 Apr 2022 | USD | 7.48 | 7.68 | 7.17 | 7.38 | 7.38 | +0.03 (+0.41%) | 182,400 |
7 Apr 2022 | USD | 7.32 | 7.9 | 6.99 | 7.35 | 7.35 | +0.02 (+0.27%) | 143,200 |
6 Apr 2022 | USD | 6.97 | 7.53 | 6.93 | 7.33 | 7.33 | +0.19 (+2.66%) | 120,300 |
5 Apr 2022 | USD | 7.54 | 7.64 | 7.08 | 7.14 | 7.14 | -0.45 (-5.93%) | 236,200 |
4 Apr 2022 | USD | 6.68 | 7.62 | 6.57 | 7.59 | 7.59 | +0.98 (+14.83%) | 250,900 |