Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.17 | 6.64 | 6.17 | 6.61 | 6.61 | +0.43 (+6.96%) | 424,500 |
31 Mar 2022 | USD | 6.49 | 6.64 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 212,200 |
30 Mar 2022 | USD | 6.52 | 6.97 | 6.37 | 6.4 | 6.4 | -0.25 (-3.76%) | 427,700 |
29 Mar 2022 | USD | 6.61 | 6.69 | 6.45 | 6.65 | 6.65 | +0.21 (+3.26%) | 739,600 |
28 Mar 2022 | USD | 6.25 | 6.49 | 6.145 | 6.44 | 6.44 | +0.15 (+2.38%) | 259,400 |
25 Mar 2022 | USD | 6.39 | 6.54 | 6.215 | 6.29 | 6.29 | -0.11 (-1.72%) | 500,400 |
24 Mar 2022 | USD | 6.3 | 6.55 | 6.168 | 6.4 | 6.4 | +0.11 (+1.75%) | 1,253,100 |
23 Mar 2022 | USD | 6.24 | 6.633 | 6.17 | 6.29 | 6.29 | +0.06 (+0.96%) | 507,300 |
22 Mar 2022 | USD | 6.2 | 6.29 | 6 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,236,200 |
21 Mar 2022 | USD | 6.56 | 6.6 | 6.12 | 6.19 | 6.19 | -0.3 (-4.62%) | 328,500 |
18 Mar 2022 | USD | 6.87 | 6.87 | 6.405 | 6.49 | 6.49 | -0.26 (-3.85%) | 480,500 |
17 Mar 2022 | USD | 6.5 | 6.99 | 6.32 | 6.75 | 6.75 | +0.28 (+4.33%) | 570,600 |
16 Mar 2022 | USD | 6.32 | 6.56 | 6.18 | 6.47 | 6.47 | +0.16 (+2.54%) | 202,600 |
15 Mar 2022 | USD | 6.5 | 6.61 | 6.02 | 6.31 | 6.31 | +0.04 (+0.64%) | 270,000 |
14 Mar 2022 | USD | 6.97 | 7.11 | 6.165 | 6.27 | 6.27 | -0.61 (-8.87%) | 351,900 |
11 Mar 2022 | USD | 7.2 | 7.3 | 6.745 | 6.88 | 6.88 | -0.26 (-3.64%) | 129,400 |
10 Mar 2022 | USD | 7.37 | 7.44 | 7 | 7.14 | 7.14 | -0.29 (-3.90%) | 124,000 |
9 Mar 2022 | USD | 7.48 | 7.72 | 7.22 | 7.43 | 7.43 | +0.23 (+3.19%) | 214,800 |
8 Mar 2022 | USD | 7 | 7.29 | 6.78 | 7.2 | 7.2 | +0.26 (+3.75%) | 134,800 |
7 Mar 2022 | USD | 6.99 | 7.13 | 6.705 | 6.94 | 6.94 | -0.07 (-1.00%) | 88,400 |
4 Mar 2022 | USD | 7.41 | 7.48 | 6.97 | 7.01 | 7.01 | -0.44 (-5.91%) | 122,700 |
3 Mar 2022 | USD | 8.06 | 8.41 | 7.43 | 7.45 | 7.45 | -0.49 (-6.17%) | 175,400 |
2 Mar 2022 | USD | 8.51 | 8.53 | 7.826 | 7.94 | 7.94 | -0.54 (-6.37%) | 172,000 |
1 Mar 2022 | USD | 8.15 | 8.69 | 7.905 | 8.48 | 8.48 | +0.31 (+3.79%) | 348,200 |
28 Feb 2022 | USD | 8.52 | 8.9 | 8.02 | 8.17 | 8.17 | -0.51 (-5.88%) | 221,900 |
25 Feb 2022 | USD | 8.85 | 8.93 | 8.43 | 8.68 | 8.68 | -0.15 (-1.70%) | 176,000 |
24 Feb 2022 | USD | 9.33 | 9.64 | 8.61 | 8.83 | 8.83 | -0.88 (-9.06%) | 219,400 |
23 Feb 2022 | USD | 10.09 | 10.09 | 9.445 | 9.71 | 9.71 | -0.31 (-3.09%) | 93,400 |
22 Feb 2022 | USD | 9.78 | 10.53 | 9 | 10.02 | 10.02 | +0.14 (+1.42%) | 163,500 |
18 Feb 2022 | USD | 9.85 | 10.105 | 9.69 | 9.88 | 9.88 | -0.01 (-0.10%) | 75,400 |