| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 5.16 | 5.5 | 5.0327 | 5.25 | 5.25 | +0.01 (+0.19%) | 19,004 |
| 10 Jul 2024 | USD | 4.97 | 5.3 | 4.96 | 5.24 | 5.24 | +0.27 (+5.43%) | 53,426 |
| 9 Jul 2024 | USD | 5.053 | 5.15 | 4.97 | 4.97 | 4.97 | -0.19 (-3.68%) | 8,851 |
| 8 Jul 2024 | USD | 5.02 | 5.16 | 4.88 | 5.16 | 5.16 | +0.14 (+2.79%) | 21,506 |
| 5 Jul 2024 | USD | 4.8 | 5.19 | 4.67 | 5.02 | 5.02 | +0.24 (+5.02%) | 15,932 |
| 3 Jul 2024 | USD | 4.95 | 4.999 | 4.75 | 4.78 | 4.78 | -0.15 (-3.04%) | 13,201 |
| 2 Jul 2024 | USD | 4.75 | 4.9882 | 4.66 | 4.93 | 4.93 | -0.19 (-3.71%) | 30,356 |
| 1 Jul 2024 | USD | 5.22 | 5.3 | 4.78 | 5.12 | 5.12 | -0.14 (-2.66%) | 48,846 |
| 28 Jun 2024 | USD | 5.18 | 5.26 | 4.89 | 5.26 | 5.26 | +0.08 (+1.54%) | 45,873 |
| 27 Jun 2024 | USD | 5 | 5.2548 | 4.91 | 5.18 | 5.18 | +0.19 (+3.81%) | 36,085 |
| 26 Jun 2024 | USD | 4.75 | 5 | 4.65 | 4.99 | 4.99 | +0.14 (+2.89%) | 49,602 |
| 25 Jun 2024 | USD | 4.9 | 4.95 | 4.74 | 4.85 | 4.85 | 0.0 (0.0%) | 17,515 |
| 24 Jun 2024 | USD | 4.97 | 4.9893 | 4.72 | 4.85 | 4.85 | -0.05 (-1.02%) | 34,098 |
| 21 Jun 2024 | USD | 4.94 | 5.15 | 4.72 | 4.9 | 4.9 | -0.08 (-1.61%) | 50,243 |
| 20 Jun 2024 | USD | 4.72 | 5.15 | 4.62 | 4.98 | 4.98 | +0.32 (+6.87%) | 95,102 |
| 18 Jun 2024 | USD | 4.9 | 5.2199 | 4.6 | 4.66 | 4.66 | -0.24 (-4.90%) | 84,586 |
| 17 Jun 2024 | USD | 5.48 | 5.48 | 4.66 | 4.9 | 4.9 | -0.47 (-8.75%) | 114,082 |
| 14 Jun 2024 | USD | 4.64 | 5.39 | 4.59 | 5.37 | 5.37 | +0.74 (+15.98%) | 65,096 |
| 13 Jun 2024 | USD | 5.12 | 5.18 | 4.6 | 4.63 | 4.63 | -0.57 (-10.96%) | 171,329 |
| 12 Jun 2024 | USD | 5.72 | 5.828 | 5.14 | 5.2 | 5.2 | -0.27 (-4.94%) | 64,922 |
| 11 Jun 2024 | USD | 5.23 | 5.5081 | 5.155 | 5.47 | 5.47 | +0.04 (+0.74%) | 42,305 |
| 10 Jun 2024 | USD | 5.61 | 5.61 | 5.09 | 5.43 | 5.43 | -0.29 (-5.07%) | 113,328 |
| 7 Jun 2024 | USD | 5.76 | 5.9031 | 5.53 | 5.72 | 5.72 | -0.1 (-1.72%) | 47,885 |
| 6 Jun 2024 | USD | 5.81 | 5.875 | 5.6 | 5.82 | 5.82 | -0.05 (-0.85%) | 26,852 |
| 5 Jun 2024 | USD | 5.76 | 5.9199 | 5.54 | 5.87 | 5.87 | +0.1 (+1.73%) | 19,794 |
| 4 Jun 2024 | USD | 5.93 | 6.01 | 5.66 | 5.77 | 5.77 | -0.2 (-3.35%) | 54,166 |
| 3 Jun 2024 | USD | 6.82 | 6.82 | 5.9 | 5.97 | 5.97 | -0.78 (-11.56%) | 84,739 |
| 31 May 2024 | USD | 6.75 | 6.78 | 6.53 | 6.75 | 6.75 | +0.1 (+1.50%) | 36,120 |
| 30 May 2024 | USD | 6.44 | 6.85 | 6.4399 | 6.65 | 6.65 | +0.28 (+4.40%) | 65,107 |
| 29 May 2024 | USD | 6.14 | 6.43 | 6.14 | 6.37 | 6.37 | +0.1 (+1.59%) | 25,646 |
