Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 6.35 | 6.35 | 5.8 | 6.27 | 6.27 | -0.12 (-1.88%) | 113,137 |
24 May 2024 | USD | 6.38 | 6.4843 | 5.99 | 6.39 | 6.39 | +0.09 (+1.43%) | 94,799 |
23 May 2024 | USD | 6.32 | 6.32 | 5.5795 | 6.3 | 6.3 | +0.1 (+1.61%) | 52,377 |
22 May 2024 | USD | 6.26 | 6.401 | 5.94 | 6.2 | 6.2 | 0.0 (0.0%) | 58,552 |
21 May 2024 | USD | 6.36 | 6.36 | 5.82 | 6.2 | 6.2 | -0.04 (-0.64%) | 74,780 |
20 May 2024 | USD | 5.65 | 6.46 | 5.5201 | 6.24 | 6.24 | +0.54 (+9.47%) | 158,068 |
17 May 2024 | USD | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.55 (-8.80%) | 49,598 |
16 May 2024 | USD | 6.24 | 6.25 | 5.95 | 6.25 | 6.25 | +0.05 (+0.81%) | 52,102 |
15 May 2024 | USD | 5.88 | 6.25 | 5.865 | 6.2 | 6.2 | +0.2 (+3.33%) | 57,294 |
14 May 2024 | USD | 5.81 | 6.12 | 5.81 | 6 | 6 | +0.07 (+1.18%) | 29,113 |
13 May 2024 | USD | 6 | 6.14 | 5.83 | 5.93 | 5.93 | -0.31 (-4.97%) | 24,542 |
10 May 2024 | USD | 6.22 | 6.4 | 5.8401 | 6.24 | 6.24 | -0.01 (-0.16%) | 49,159 |
9 May 2024 | USD | 6.73 | 6.74 | 5.99 | 6.25 | 6.25 | -0.49 (-7.27%) | 31,946 |
8 May 2024 | USD | 6.655 | 6.8099 | 6.4 | 6.74 | 6.74 | -0.08 (-1.17%) | 23,988 |
7 May 2024 | USD | 6.94 | 6.94 | 6.5 | 6.82 | 6.82 | -0.16 (-2.29%) | 26,398 |
6 May 2024 | USD | 6.97 | 6.98 | 6.795 | 6.98 | 6.98 | +0.1 (+1.45%) | 16,578 |
3 May 2024 | USD | 7.03 | 7.3304 | 6.74 | 6.88 | 6.88 | -0.07 (-1.01%) | 13,725 |
2 May 2024 | USD | 6.97 | 6.97 | 6.62 | 6.95 | 6.95 | +0.33 (+4.98%) | 16,148 |
1 May 2024 | USD | 6.46 | 7.13 | 6.46 | 6.62 | 6.62 | +0.19 (+2.95%) | 36,659 |
30 Apr 2024 | USD | 6.13 | 6.43 | 6.11 | 6.43 | 6.43 | +0.29 (+4.72%) | 10,287 |
29 Apr 2024 | USD | 6.08 | 6.205 | 5.55 | 6.14 | 6.14 | +0.06 (+0.99%) | 147,501 |
26 Apr 2024 | USD | 6.12 | 6.22 | 5.71 | 6.08 | 6.08 | -0.04 (-0.65%) | 178,467 |
25 Apr 2024 | USD | 6.18 | 6.48 | 5.9228 | 6.12 | 6.12 | -0.13 (-2.08%) | 64,770 |
24 Apr 2024 | USD | 6.47 | 6.565 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 41,308 |
23 Apr 2024 | USD | 6.46 | 7.25 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 130,486 |
22 Apr 2024 | USD | 6.32 | 7 | 6.25 | 6.4 | 6.4 | +0.08 (+1.27%) | 122,377 |
19 Apr 2024 | USD | 6.78 | 7.005 | 6.18 | 6.32 | 6.32 | -0.4 (-5.95%) | 102,399 |
18 Apr 2024 | USD | 7.04 | 7.3 | 6.65 | 6.72 | 6.72 | -0.35 (-4.95%) | 36,276 |
17 Apr 2024 | USD | 7.46 | 7.59 | 7.06 | 7.07 | 7.07 | -0.36 (-4.85%) | 26,754 |
16 Apr 2024 | USD | 7.32 | 7.6 | 7.0272 | 7.43 | 7.43 | +0.13 (+1.78%) | 17,100 |