| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 9.46 | 9.92 | 9.1601 | 9.47 | 9.47 | -0.03 (-0.32%) | 152,029 |
| 29 Feb 2024 | USD | 9.25 | 9.73 | 8.82 | 9.5 | 9.5 | +0.7 (+7.95%) | 147,759 |
| 28 Feb 2024 | USD | 8.83 | 8.83 | 8.32 | 8.8 | 8.8 | +0.25 (+2.92%) | 95,998 |
| 27 Feb 2024 | USD | 8.04 | 8.63 | 7.86 | 8.55 | 8.55 | +0.51 (+6.34%) | 125,693 |
| 26 Feb 2024 | USD | 7.22 | 8.07 | 7.17 | 8.04 | 8.04 | +0.16 (+2.03%) | 132,836 |
| 23 Feb 2024 | USD | 8.12 | 8.23 | 7.65 | 7.88 | 7.88 | -0.36 (-4.37%) | 142,354 |
| 22 Feb 2024 | USD | 8.13 | 8.3422 | 7.76 | 8.24 | 8.24 | +0.04 (+0.49%) | 83,835 |
| 21 Feb 2024 | USD | 8.43 | 8.69 | 7.99 | 8.2 | 8.2 | -0.48 (-5.53%) | 177,540 |
| 20 Feb 2024 | USD | 9.14 | 9.43 | 8.5 | 8.68 | 8.68 | -0.47 (-5.14%) | 181,403 |
| 16 Feb 2024 | USD | 9.74 | 9.76 | 8.96 | 9.15 | 9.15 | -0.81 (-8.13%) | 130,458 |
| 15 Feb 2024 | USD | 9.74 | 10.25 | 9.5601 | 9.96 | 9.96 | +0.05 (+0.50%) | 137,564 |
| 14 Feb 2024 | USD | 9.67 | 9.95 | 9.1015 | 9.91 | 9.91 | +0.26 (+2.69%) | 125,973 |
| 13 Feb 2024 | USD | 9.47 | 9.85 | 9.265 | 9.65 | 9.65 | -0.02 (-0.21%) | 111,292 |
| 12 Feb 2024 | USD | 10.38 | 10.9356 | 8.92 | 9.67 | 9.67 | -0.76 (-7.29%) | 310,266 |
| 9 Feb 2024 | USD | 10.47 | 10.81 | 10.01 | 10.43 | 10.43 | -0.02 (-0.19%) | 599,880 |
| 8 Feb 2024 | USD | 10.97 | 10.97 | 9.54 | 10.45 | 10.45 | -0.2 (-1.88%) | 542,042 |
| 7 Feb 2024 | USD | 11.67 | 11.67 | 10.065 | 10.65 | 10.65 | +0.11 (+1.04%) | 905,145 |
| 6 Feb 2024 | USD | 10.25 | 10.64 | 9.89 | 10.54 | 10.54 | +0.53 (+5.29%) | 446,965 |
| 5 Feb 2024 | USD | 9.25 | 10.1 | 9.18 | 10.01 | 10.01 | +0.37 (+3.84%) | 206,087 |
| 2 Feb 2024 | USD | 8.95 | 9.64 | 8.77 | 9.64 | 9.64 | +0.69 (+7.71%) | 176,364 |
| 1 Feb 2024 | USD | 8.53 | 9.02 | 8.22 | 8.95 | 8.95 | +0.66 (+7.96%) | 212,973 |
| 31 Jan 2024 | USD | 8.59 | 8.59 | 8 | 8.29 | 8.29 | -0.21 (-2.47%) | 122,068 |
| 30 Jan 2024 | USD | 8.53 | 8.69 | 8.02 | 8.5 | 8.5 | +0.14 (+1.67%) | 131,280 |
| 29 Jan 2024 | USD | 7.85 | 8.45 | 7.2901 | 8.36 | 8.36 | +0.57 (+7.32%) | 170,601 |
| 26 Jan 2024 | USD | 6.9 | 7.9622 | 6.77 | 7.79 | 7.79 | +0.99 (+14.56%) | 196,179 |
| 25 Jan 2024 | USD | 8.83 | 9.1 | 6.5 | 6.8 | 6.8 | -1.99 (-22.64%) | 449,511 |
| 24 Jan 2024 | USD | 8.55 | 8.8 | 8.41 | 8.79 | 8.79 | +0.28 (+3.29%) | 83,900 |
| 23 Jan 2024 | USD | 8.69 | 8.69 | 8.3 | 8.51 | 8.51 | 0.0 (0.0%) | 125,700 |
| 22 Jan 2024 | USD | 8.91 | 9.17 | 8.27 | 8.51 | 8.51 | -0.27 (-3.08%) | 121,300 |
| 19 Jan 2024 | USD | 8.69 | 9.02 | 8.585 | 8.78 | 8.78 | +0.21 (+2.45%) | 156,300 |
