Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 5.44 | 5.489 | 5.205 | 5.36 | 5.36 | -0.03 (-0.56%) | 37,700 |
1 Dec 2023 | USD | 5.31 | 5.49 | 5.159 | 5.39 | 5.39 | +0.07 (+1.32%) | 42,200 |
30 Nov 2023 | USD | 5.54 | 5.74 | 5.22 | 5.32 | 5.32 | -0.15 (-2.74%) | 53,800 |
29 Nov 2023 | USD | 5.25 | 5.69 | 5.17 | 5.47 | 5.47 | +0.18 (+3.40%) | 62,500 |
28 Nov 2023 | USD | 5.85 | 5.99 | 5.01 | 5.29 | 5.29 | -0.61 (-10.34%) | 166,700 |
27 Nov 2023 | USD | 5.99 | 6.129 | 5.75 | 5.9 | 5.9 | +0.16 (+2.79%) | 115,800 |
24 Nov 2023 | USD | 5.93 | 6.13 | 5.67 | 5.74 | 5.74 | +0.15 (+2.68%) | 95,200 |
22 Nov 2023 | USD | 5.76 | 5.76 | 5.49 | 5.59 | 5.59 | -0.22 (-3.79%) | 37,800 |
21 Nov 2023 | USD | 5.34 | 5.81 | 5.28 | 5.81 | 5.81 | +0.41 (+7.59%) | 93,800 |
20 Nov 2023 | USD | 5.3 | 5.7 | 5.21 | 5.4 | 5.4 | +0.09 (+1.69%) | 172,000 |
17 Nov 2023 | USD | 5.34 | 5.51 | 5.152 | 5.31 | 5.31 | +0.13 (+2.51%) | 105,600 |
16 Nov 2023 | USD | 5.35 | 5.37 | 5.05 | 5.18 | 5.18 | -0.07 (-1.33%) | 46,700 |
15 Nov 2023 | USD | 4.86 | 5.35 | 4.86 | 5.25 | 5.25 | +0.43 (+8.92%) | 161,200 |
14 Nov 2023 | USD | 4.55 | 4.85 | 4.52 | 4.82 | 4.82 | +0.32 (+7.11%) | 71,700 |
13 Nov 2023 | USD | 5.19 | 5.5 | 4.47 | 4.5 | 4.5 | -0.59 (-11.59%) | 191,100 |
10 Nov 2023 | USD | 4.99 | 5.15 | 4.95 | 5.09 | 5.09 | +0.05 (+0.99%) | 99,600 |
9 Nov 2023 | USD | 5.05 | 5.21 | 4.864 | 5.04 | 5.04 | -0.05 (-0.98%) | 108,900 |
8 Nov 2023 | USD | 5.17 | 5.431 | 4.762 | 5.09 | 5.09 | -0.02 (-0.39%) | 131,000 |
7 Nov 2023 | USD | 5.2 | 5.49 | 5.02 | 5.11 | 5.11 | -0.1 (-1.92%) | 128,300 |
6 Nov 2023 | USD | 5.94 | 5.94 | 5.12 | 5.21 | 5.21 | -0.79 (-13.17%) | 281,700 |
3 Nov 2023 | USD | 5.46 | 6.4 | 5.384 | 6 | 6 | +0.65 (+12.15%) | 309,400 |
2 Nov 2023 | USD | 4.86 | 5.425 | 4.86 | 5.35 | 5.35 | +0.49 (+10.08%) | 376,100 |
1 Nov 2023 | USD | 4.58 | 4.9 | 4.571 | 4.86 | 4.86 | +0.21 (+4.52%) | 87,300 |
31 Oct 2023 | USD | 4.78 | 4.838 | 4.61 | 4.65 | 4.65 | -0.16 (-3.33%) | 167,800 |
30 Oct 2023 | USD | 4.43 | 4.93 | 4.43 | 4.81 | 4.81 | +0.39 (+8.82%) | 368,300 |
27 Oct 2023 | USD | 4.19 | 4.67 | 4.1 | 4.42 | 4.42 | +0.405 (+10.09%) | 423,900 |
26 Oct 2023 | USD | 4.06 | 4.265 | 3.89 | 4.015 | 4.015 | -0.03 (-0.74%) | 140,800 |
25 Oct 2023 | USD | 3.9 | 4.33 | 3.9 | 4.045 | 4.045 | +0.145 (+3.72%) | 239,200 |
24 Oct 2023 | USD | 3.82 | 4 | 3.8 | 3.9 | 3.9 | -0.01 (-0.26%) | 152,400 |
23 Oct 2023 | USD | 4.04 | 4.16 | 3.89 | 3.91 | 3.91 | -0.68 (-14.81%) | 1,712,300 |