Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 4.16 | 4.87 | 4.15 | 4.59 | 4.59 | +0.45 (+10.87%) | 1,445,900 |
19 Oct 2023 | USD | 4.2 | 4.43 | 3.8 | 4.14 | 4.14 | -0.1 (-2.36%) | 469,500 |
18 Oct 2023 | USD | 3.92 | 4.44 | 3.918 | 4.24 | 4.24 | +0.28 (+7.07%) | 428,800 |
17 Oct 2023 | USD | 3.24 | 4.15 | 3.234 | 3.96 | 3.96 | +0.73 (+22.60%) | 669,600 |
16 Oct 2023 | USD | 3.21 | 3.29 | 2.845 | 3.23 | 3.23 | +0.49 (+17.88%) | 1,573,600 |
13 Oct 2023 | USD | 2.8 | 2.8 | 2.67 | 2.74 | 2.74 | -0.05 (-1.79%) | 41,400 |
12 Oct 2023 | USD | 2.85 | 2.89 | 2.7 | 2.79 | 2.79 | -0.04 (-1.41%) | 20,100 |
11 Oct 2023 | USD | 2.91 | 2.94 | 2.76 | 2.83 | 2.83 | -0.08 (-2.75%) | 51,200 |
10 Oct 2023 | USD | 2.9 | 2.94 | 2.84 | 2.91 | 2.91 | -0.03 (-1.02%) | 24,100 |
9 Oct 2023 | USD | 2.895 | 2.94 | 2.84 | 2.94 | 2.94 | 0.0 (0.0%) | 4,900 |
6 Oct 2023 | USD | 2.94 | 2.94 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 4,800 |
5 Oct 2023 | USD | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.03 (+1.03%) | 16,500 |
4 Oct 2023 | USD | 2.9 | 3.06 | 2.66 | 2.91 | 2.91 | +0.03 (+1.04%) | 84,700 |
3 Oct 2023 | USD | 2.94 | 2.94 | 2.65 | 2.88 | 2.88 | -0.06 (-2.04%) | 50,000 |
2 Oct 2023 | USD | 3.09 | 3.11 | 2.83 | 2.94 | 2.94 | -0.15 (-4.85%) | 35,800 |
29 Sep 2023 | USD | 3 | 3.14 | 2.95 | 3.09 | 3.09 | +0.04 (+1.31%) | 49,800 |
28 Sep 2023 | USD | 3.03 | 3.095 | 2.86 | 3.05 | 3.05 | +0.03 (+0.99%) | 18,100 |
27 Sep 2023 | USD | 3.13 | 3.16 | 2.82 | 3.02 | 3.02 | -0.29 (-8.76%) | 75,800 |
26 Sep 2023 | USD | 2.82 | 3.31 | 2.63 | 3.31 | 3.31 | +0.467 (+16.43%) | 117,500 |
25 Sep 2023 | USD | 2.76 | 2.89 | 2.65 | 2.843 | 2.843 | +0.053 (+1.90%) | 19,100 |
22 Sep 2023 | USD | 2.8 | 2.869 | 2.69 | 2.79 | 2.79 | +0.04 (+1.45%) | 21,900 |
21 Sep 2023 | USD | 2.82 | 2.848 | 2.69 | 2.75 | 2.75 | -0.06 (-2.14%) | 14,500 |
20 Sep 2023 | USD | 2.88 | 2.935 | 2.69 | 2.81 | 2.81 | -0.07 (-2.43%) | 46,100 |
19 Sep 2023 | USD | 2.76 | 2.88 | 2.67 | 2.88 | 2.88 | +0.1 (+3.60%) | 21,400 |
18 Sep 2023 | USD | 2.69 | 2.928 | 2.658 | 2.78 | 2.78 | +0.13 (+4.91%) | 18,000 |
15 Sep 2023 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 42,500 |
14 Sep 2023 | USD | 2.58 | 2.9 | 2.58 | 2.9 | 2.9 | +0.16 (+5.84%) | 33,000 |
13 Sep 2023 | USD | 2.78 | 2.8 | 2.62 | 2.74 | 2.74 | 0.0 (0.0%) | 29,400 |
12 Sep 2023 | USD | 2.825 | 2.86 | 2.7 | 2.74 | 2.74 | -0.075 (-2.66%) | 24,500 |
11 Sep 2023 | USD | 2.78 | 2.86 | 2.653 | 2.815 | 2.815 | +0.045 (+1.62%) | 23,200 |