| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 18.956 | 19.05 | 18.84 | 18.98 | 18.98 | +0.13 (+0.69%) | 64,183 |
| 2 May 2024 | USD | 18.89 | 18.89 | 18.65 | 18.85 | 18.85 | +0.18 (+0.96%) | 69,800 |
| 1 May 2024 | USD | 18.59 | 18.94 | 18.53 | 18.67 | 18.67 | +0.21 (+1.14%) | 45,300 |
| 30 Apr 2024 | USD | 18.75 | 18.83 | 18.46 | 18.46 | 18.46 | -0.45 (-2.38%) | 69,300 |
| 29 Apr 2024 | USD | 18.85 | 18.98 | 18.82 | 18.91 | 18.91 | +0.18 (+0.96%) | 93,100 |
| 26 Apr 2024 | USD | 18.688 | 18.74 | 18.62 | 18.73 | 18.73 | +0.02 (+0.11%) | 811,400 |
| 25 Apr 2024 | USD | 18.44 | 18.75 | 18.425 | 18.71 | 18.71 | -0.3 (-1.58%) | 2,536,700 |
| 24 Apr 2024 | USD | 18.91 | 19.01 | 18.73 | 19.01 | 19.01 | +0.03 (+0.16%) | 691,600 |
| 23 Apr 2024 | USD | 18.95 | 19.06 | 18.84 | 18.98 | 18.98 | -0.17 (-0.89%) | 124,100 |
| 22 Apr 2024 | USD | 19.038 | 19.29 | 19 | 19.15 | 19.15 | -0.17 (-0.88%) | 85,800 |
| 19 Apr 2024 | USD | 19.33 | 19.44 | 19.29 | 19.32 | 19.32 | -0.06 (-0.31%) | 73,800 |
| 18 Apr 2024 | USD | 19.365 | 19.543 | 19.308 | 19.38 | 19.38 | -0.03 (-0.15%) | 51,900 |
| 17 Apr 2024 | USD | 19.55 | 19.575 | 19.2 | 19.41 | 19.41 | -0.26 (-1.32%) | 84,800 |
| 16 Apr 2024 | USD | 19.2 | 19.67 | 19.15 | 19.67 | 19.67 | +0.14 (+0.72%) | 126,100 |
| 15 Apr 2024 | USD | 19.994 | 19.994 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 77,200 |
| 12 Apr 2024 | USD | 19.685 | 19.73 | 19.47 | 19.53 | 19.53 | -0.4 (-2.01%) | 52,200 |
| 11 Apr 2024 | USD | 20.17 | 20.17 | 19.65 | 19.93 | 19.93 | -0.52 (-2.54%) | 62,100 |
| 10 Apr 2024 | USD | 20.26 | 20.51 | 20.2 | 20.45 | 20.45 | -0.16 (-0.78%) | 71,500 |
| 9 Apr 2024 | USD | 20.78 | 20.815 | 20.5 | 20.61 | 20.61 | +0.24 (+1.18%) | 72,900 |
| 8 Apr 2024 | USD | 20.58 | 20.63 | 20.32 | 20.37 | 20.37 | +0.37 (+1.85%) | 51,700 |
| 5 Apr 2024 | USD | 19.82 | 20.08 | 19.79 | 20 | 20 | +0.36 (+1.83%) | 63,400 |
| 4 Apr 2024 | USD | 19.909 | 20.05 | 19.62 | 19.64 | 19.64 | +0.25 (+1.29%) | 71,400 |
| 3 Apr 2024 | USD | 19.13 | 19.43 | 19.13 | 19.39 | 19.39 | +0.42 (+2.21%) | 50,300 |
| 2 Apr 2024 | USD | 18.92 | 19.093 | 18.87 | 18.97 | 18.97 | +0.31 (+1.66%) | 55,100 |
| 1 Apr 2024 | USD | 18.792 | 18.83 | 18.6 | 18.66 | 18.66 | -0.18 (-0.96%) | 93,900 |
| 28 Mar 2024 | USD | 18.883 | 18.92 | 18.79 | 18.84 | 18.84 | -0.39 (-2.03%) | 84,100 |
| 27 Mar 2024 | USD | 18.98 | 19.23 | 18.98 | 19.23 | 19.23 | +0.09 (+0.47%) | 55,600 |
| 26 Mar 2024 | USD | 19.27 | 19.27 | 19.035 | 19.14 | 19.14 | -0.02 (-0.10%) | 73,200 |
| 25 Mar 2024 | USD | 19.21 | 19.43 | 19.16 | 19.16 | 19.16 | -0.5 (-2.54%) | 74,100 |
| 22 Mar 2024 | USD | 19.81 | 19.81 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 54,400 |
