| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.2 | 24.4 | 24.11 | 24.27 | 24.27 | +0.42 (+1.76%) | 141,176 |
| 2 May 2024 | USD | 23.81 | 23.9 | 23.57 | 23.85 | 23.85 | +0.27 (+1.15%) | 987,000 |
| 1 May 2024 | USD | 23.53 | 23.96 | 23.48 | 23.58 | 23.58 | +0.02 (+0.08%) | 185,000 |
| 30 Apr 2024 | USD | 23.79 | 23.92 | 23.56 | 23.56 | 23.56 | -0.6 (-2.48%) | 75,400 |
| 29 Apr 2024 | USD | 23.83 | 24.19 | 23.79 | 24.16 | 24.16 | +0.29 (+1.21%) | 122,800 |
| 26 Apr 2024 | USD | 23.75 | 23.91 | 23.74 | 23.87 | 23.87 | +0.15 (+0.63%) | 69,800 |
| 25 Apr 2024 | USD | 23.43 | 23.76 | 23.34 | 23.72 | 23.72 | +0.05 (+0.21%) | 97,100 |
| 24 Apr 2024 | USD | 23.76 | 23.77 | 23.58 | 23.67 | 23.67 | -0.38 (-1.58%) | 127,700 |
| 23 Apr 2024 | USD | 23.99 | 24.16 | 23.94 | 24.05 | 24.05 | +0.22 (+0.92%) | 274,500 |
| 22 Apr 2024 | USD | 23.57 | 23.89 | 23.55 | 23.83 | 23.83 | +0.52 (+2.23%) | 95,800 |
| 19 Apr 2024 | USD | 23.36 | 23.4 | 23.2 | 23.31 | 23.31 | +0.13 (+0.56%) | 120,500 |
| 18 Apr 2024 | USD | 23.06 | 23.36 | 23.01 | 23.18 | 23.18 | +0.26 (+1.13%) | 99,200 |
| 17 Apr 2024 | USD | 23 | 23.06 | 22.8 | 22.92 | 22.92 | +0.54 (+2.41%) | 125,000 |
| 16 Apr 2024 | USD | 22.64 | 22.64 | 22.26 | 22.38 | 22.38 | -0.75 (-3.24%) | 265,200 |
| 15 Apr 2024 | USD | 23.59 | 23.59 | 23.05 | 23.13 | 23.13 | -0.1 (-0.43%) | 243,300 |
| 12 Apr 2024 | USD | 23.61 | 23.63 | 23.19 | 23.23 | 23.23 | -0.87 (-3.61%) | 219,900 |
| 11 Apr 2024 | USD | 24.2 | 24.2 | 23.86 | 24.1 | 24.1 | -0.08 (-0.33%) | 312,200 |
| 10 Apr 2024 | USD | 24.13 | 24.32 | 24.06 | 24.18 | 24.18 | -0.2 (-0.82%) | 178,700 |
| 9 Apr 2024 | USD | 24.82 | 24.86 | 24.25 | 24.38 | 24.38 | -0.28 (-1.14%) | 91,200 |
| 8 Apr 2024 | USD | 24.45 | 24.67 | 24.43 | 24.66 | 24.66 | +0.47 (+1.94%) | 179,200 |
| 5 Apr 2024 | USD | 23.94 | 24.22 | 23.92 | 24.19 | 24.19 | +0.29 (+1.21%) | 137,800 |
| 4 Apr 2024 | USD | 24.14 | 24.25 | 23.86 | 23.9 | 23.9 | +0.13 (+0.55%) | 244,800 |
| 3 Apr 2024 | USD | 23.55 | 23.83 | 23.54 | 23.77 | 23.77 | +0.13 (+0.55%) | 235,200 |
| 2 Apr 2024 | USD | 23.63 | 23.66 | 23.53 | 23.64 | 23.64 | +0.12 (+0.51%) | 200,200 |
| 1 Apr 2024 | USD | 23.74 | 23.81 | 23.46 | 23.52 | 23.52 | -0.07 (-0.30%) | 91,300 |
| 28 Mar 2024 | USD | 23.51 | 23.65 | 23.46 | 23.59 | 23.59 | +0.37 (+1.59%) | 838,200 |
| 27 Mar 2024 | USD | 23.19 | 23.27 | 23.09 | 23.22 | 23.22 | -0.01 (-0.04%) | 233,400 |
| 26 Mar 2024 | USD | 23.2 | 23.41 | 23.2 | 23.23 | 23.23 | +0.34 (+1.49%) | 139,000 |
| 25 Mar 2024 | USD | 22.96 | 23.09 | 22.86 | 22.89 | 22.89 | -0.22 (-0.95%) | 219,600 |
| 22 Mar 2024 | USD | 23.33 | 23.39 | 23.06 | 23.11 | 23.11 | -0.35 (-1.49%) | 107,200 |
