| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 30.46 | 30.53 | 30.11 | 30.38 | 30.38 | -0.94 (-3.00%) | 103,007 |
| 26 Nov 2010 | USD | 31.42 | 31.54 | 31.18 | 31.32 | 31.32 | -1.25 (-3.84%) | 116,507 |
| 25 Nov 2010 | USD | 32.5695 | 32.5695 | 32.5695 | 32.5695 | 32.5695 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 32.77 | 32.8399 | 32.56 | 32.5695 | 32.5695 | +0.26 (+0.80%) | 8,400 |
| 23 Nov 2010 | USD | 32.68 | 32.68 | 32.2 | 32.3099 | 32.3099 | -1.08 (-3.23%) | 139,834 |
| 22 Nov 2010 | USD | 33.11 | 33.52 | 32.9293 | 33.39 | 33.39 | -0.23 (-0.68%) | 306,012 |
| 19 Nov 2010 | USD | 33.6 | 33.6199 | 33.255 | 33.6199 | 33.6199 | -0.021 (-0.06%) | 11,569 |
| 18 Nov 2010 | USD | 33.67 | 33.745 | 33.557 | 33.641 | 33.641 | +0.511 (+1.54%) | 6,072 |
| 17 Nov 2010 | USD | 33.2 | 33.32 | 33.08 | 33.13 | 33.13 | +0.19 (+0.58%) | 11,953 |
| 16 Nov 2010 | USD | 33.68 | 33.68 | 32.72 | 32.94 | 32.94 | -1.16 (-3.40%) | 34,999 |
| 15 Nov 2010 | USD | 34.3694 | 34.389 | 34.06 | 34.1 | 34.1 | -0.18 (-0.53%) | 23,497 |
| 12 Nov 2010 | USD | 34.42 | 34.7 | 34.107 | 34.28 | 34.28 | -0.24 (-0.70%) | 25,965 |
| 11 Nov 2010 | USD | 34.54 | 34.58 | 34.28 | 34.52 | 34.52 | -0.735 (-2.08%) | 17,347 |
| 10 Nov 2010 | USD | 34.93 | 35.31 | 34.67 | 35.255 | 35.255 | +0.255 (+0.73%) | 16,815 |
| 9 Nov 2010 | USD | 35.74 | 35.82 | 35 | 35 | 35 | -0.2 (-0.57%) | 57,315 |
| 8 Nov 2010 | USD | 35.08 | 35.2699 | 34.945 | 35.2 | 35.2 | -0.45 (-1.26%) | 26,928 |
| 5 Nov 2010 | USD | 35.72 | 35.96 | 35.49 | 35.65 | 35.65 | -0.46 (-1.27%) | 31,254 |
| 4 Nov 2010 | USD | 36.26 | 36.26 | 35.95 | 36.11 | 36.11 | +0.9 (+2.56%) | 12,906 |
| 3 Nov 2010 | USD | 34.92 | 35.23 | 34.54 | 35.21 | 35.21 | +0.42 (+1.21%) | 70,945 |
| 2 Nov 2010 | USD | 34.97 | 34.97 | 34.608 | 34.79 | 34.79 | +0.93 (+2.75%) | 81,365 |
| 1 Nov 2010 | USD | 34.01 | 34.36 | 33.75 | 33.86 | 33.86 | -0.5 (-1.46%) | 66,018 |
| 29 Oct 2010 | USD | 33.81 | 34.36 | 33.69 | 34.36 | 34.36 | +0.58 (+1.72%) | 35,309 |
| 28 Oct 2010 | USD | 33.68 | 33.81 | 33.5287 | 33.78 | 33.78 | +0.24 (+0.72%) | 18,466 |
| 27 Oct 2010 | USD | 33.655 | 33.655 | 33.26 | 33.54 | 33.54 | -0.2 (-0.59%) | 16,501 |
| 26 Oct 2010 | USD | 33.71 | 33.7728 | 33.493 | 33.74 | 33.74 | -0.115 (-0.34%) | 8,921 |
| 25 Oct 2010 | USD | 34.29 | 34.33 | 33.84 | 33.8551 | 33.8551 | +0.335 (+1.00%) | 31,027 |
| 22 Oct 2010 | USD | 33.45 | 33.55 | 33.31 | 33.52 | 33.52 | +0.19 (+0.57%) | 12,278 |
| 21 Oct 2010 | USD | 33.76 | 33.8488 | 33.08 | 33.33 | 33.33 | -0.15 (-0.45%) | 51,824 |
| 20 Oct 2010 | USD | 32.76 | 33.67 | 32.76 | 33.48 | 33.48 | +1 (+3.08%) | 45,715 |
| 19 Oct 2010 | USD | 33.08 | 33.08 | 32.41 | 32.48 | 32.48 | -1.74 (-5.08%) | 36,172 |
