| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28.66 | 28.9105 | 28.66 | 28.88 | 28.88 | +0.43 (+1.51%) | 6,714 |
| 2 Sep 2010 | USD | 28.24 | 28.45 | 28.1701 | 28.45 | 28.45 | +0.21 (+0.74%) | 8,755 |
| 1 Sep 2010 | USD | 27.79 | 28.27 | 27.79 | 28.24 | 28.24 | +0.91 (+3.33%) | 19,805 |
| 31 Aug 2010 | USD | 27.5 | 27.75 | 27.33 | 27.33 | 27.33 | +0.32 (+1.18%) | 26,600 |
| 30 Aug 2010 | USD | 27.71 | 27.71 | 27.01 | 27.01 | 27.01 | -1.05 (-3.74%) | 22,707 |
| 27 Aug 2010 | USD | 27.34 | 28.06 | 27.3 | 28.06 | 28.06 | +0.967 (+3.57%) | 15,856 |
| 26 Aug 2010 | USD | 27.3827 | 27.49 | 27.0929 | 27.0929 | 27.0929 | -0.187 (-0.69%) | 1,994 |
| 25 Aug 2010 | USD | 26.76 | 27.28 | 26.76 | 27.28 | 27.28 | +0.08 (+0.29%) | 5,141 |
| 24 Aug 2010 | USD | 27.12 | 27.29 | 27.01 | 27.1999 | 27.1999 | -0.27 (-0.98%) | 19,481 |
| 23 Aug 2010 | USD | 27.82 | 27.87 | 27.4472 | 27.47 | 27.47 | -0.339 (-1.22%) | 9,385 |
| 20 Aug 2010 | USD | 27.6 | 27.8089 | 27.53 | 27.8089 | 27.8089 | -0.251 (-0.89%) | 51,570 |
| 19 Aug 2010 | USD | 28.5012 | 28.5012 | 27.9327 | 28.06 | 28.06 | -0.767 (-2.66%) | 25,464 |
| 18 Aug 2010 | USD | 28.68 | 28.992 | 28.63 | 28.8266 | 28.8266 | -0.104 (-0.36%) | 15,735 |
| 17 Aug 2010 | USD | 28.88 | 29.12 | 28.6442 | 28.9304 | 28.9304 | +0.57 (+2.01%) | 36,455 |
| 16 Aug 2010 | USD | 28.24 | 28.49 | 28.24 | 28.36 | 28.36 | +0.77 (+2.79%) | 5,617 |
| 13 Aug 2010 | USD | 27.94 | 27.94 | 27.59 | 27.59 | 27.59 | -0.54 (-1.92%) | 3,282 |
| 12 Aug 2010 | USD | 27.8 | 28.26 | 27.8 | 28.13 | 28.13 | +0.3 (+1.08%) | 7,923 |
| 11 Aug 2010 | USD | 28.21 | 28.3028 | 27.83 | 27.83 | 27.83 | -1.56 (-5.31%) | 18,253 |
| 10 Aug 2010 | USD | 29.47 | 29.57 | 28.9512 | 29.39 | 29.39 | -0.62 (-2.07%) | 27,892 |
| 9 Aug 2010 | USD | 30.02 | 30.02 | 29.7742 | 30.01 | 30.01 | +0.02 (+0.07%) | 12,690 |
| 6 Aug 2010 | USD | 29.745 | 30.23 | 29.7 | 29.99 | 29.99 | +0.232 (+0.78%) | 33,252 |
| 5 Aug 2010 | USD | 29.89 | 29.89 | 29.65 | 29.758 | 29.758 | -0.092 (-0.31%) | 6,958 |
| 4 Aug 2010 | USD | 29.88 | 29.99 | 29.68 | 29.85 | 29.85 | -0.03 (-0.10%) | 10,062 |
| 3 Aug 2010 | USD | 29.9 | 30 | 29.56 | 29.88 | 29.88 | -0.1 (-0.33%) | 29,774 |
| 2 Aug 2010 | USD | 29.6 | 29.98 | 29.5401 | 29.98 | 29.98 | +1.17 (+4.06%) | 12,321 |
| 30 Jul 2010 | USD | 28.37 | 28.81 | 28.32 | 28.81 | 28.81 | +0.1 (+0.35%) | 28,890 |
| 29 Jul 2010 | USD | 29 | 29.1 | 28.482 | 28.71 | 28.71 | +0.25 (+0.88%) | 111,039 |
| 28 Jul 2010 | USD | 28.662 | 28.662 | 28.35 | 28.46 | 28.46 | -0.22 (-0.77%) | 20,146 |
| 27 Jul 2010 | USD | 28.77 | 28.77 | 28.52 | 28.6796 | 28.6796 | -0.14 (-0.49%) | 25,892 |
