| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 26.53 | 26.5756 | 26.4333 | 26.53 | 26.53 | +0.42 (+1.61%) | 13,106 |
| 12 Jul 2010 | USD | 26.03 | 26.13 | 25.97 | 26.1099 | 26.1099 | +0.04 (+0.15%) | 2,307 |
| 9 Jul 2010 | USD | 25.67 | 26.08 | 25.63 | 26.07 | 26.07 | +0.33 (+1.28%) | 133,396 |
| 8 Jul 2010 | USD | 26.08 | 26.08 | 25.55 | 25.74 | 25.74 | -0.31 (-1.19%) | 33,340 |
| 7 Jul 2010 | USD | 25.56 | 26.1 | 25.52 | 26.05 | 26.05 | +0.806 (+3.19%) | 34,944 |
| 6 Jul 2010 | USD | 25.41 | 25.71 | 25.2342 | 25.2444 | 25.2444 | +0.714 (+2.91%) | 12,003 |
| 5 Jul 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.94 | 24.94 | 24.53 | 24.53 | 24.53 | +0.129 (+0.53%) | 9,159 |
| 1 Jul 2010 | USD | 24.26 | 24.401 | 23.97 | 24.401 | 24.401 | +0.461 (+1.93%) | 27,329 |
| 30 Jun 2010 | USD | 23.876 | 24.242 | 23.81 | 23.94 | 23.94 | +0.18 (+0.76%) | 3,089 |
| 29 Jun 2010 | USD | 24.03 | 24.03 | 23.63 | 23.76 | 23.76 | -1.33 (-5.30%) | 96,397 |
| 28 Jun 2010 | USD | 24.8466 | 25.09 | 24.79 | 25.09 | 25.09 | -0.2 (-0.79%) | 16,098 |
| 25 Jun 2010 | USD | 25.0168 | 25.34 | 25.0168 | 25.29 | 25.29 | +0.54 (+2.18%) | 9,840 |
| 24 Jun 2010 | USD | 24.9 | 25.1 | 24.73 | 24.75 | 24.75 | -0.64 (-2.52%) | 11,991 |
| 23 Jun 2010 | USD | 25.2766 | 25.5 | 24.71 | 25.39 | 25.39 | -0.24 (-0.94%) | 56,707 |
| 22 Jun 2010 | USD | 25.91 | 26.05 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 11,566 |
| 21 Jun 2010 | USD | 26.08 | 26.26 | 25.63 | 25.69 | 25.69 | -0.22 (-0.85%) | 39,342 |
| 18 Jun 2010 | USD | 25.35 | 25.92 | 25.35 | 25.91 | 25.91 | +0.332 (+1.30%) | 15,359 |
| 17 Jun 2010 | USD | 25.818 | 25.87 | 25.4 | 25.5782 | 25.5782 | -0.532 (-2.04%) | 6,886 |
| 16 Jun 2010 | USD | 25.64 | 26.11 | 25.56 | 26.11 | 26.11 | -0.16 (-0.61%) | 31,324 |
| 15 Jun 2010 | USD | 25.71 | 26.27 | 25.71 | 26.27 | 26.27 | +0.95 (+3.75%) | 5,369 |
| 14 Jun 2010 | USD | 25.6 | 25.948 | 25.32 | 25.32 | 25.32 | +0.587 (+2.37%) | 8,948 |
| 11 Jun 2010 | USD | 24.81 | 24.98 | 24.7332 | 24.7332 | 24.7332 | -0.547 (-2.16%) | 36,314 |
| 10 Jun 2010 | USD | 24.93 | 25.39 | 24.86 | 25.28 | 25.28 | +1.33 (+5.55%) | 20,371 |
| 9 Jun 2010 | USD | 24.25 | 24.61 | 23.91 | 23.95 | 23.95 | +0.07 (+0.29%) | 54,369 |
| 8 Jun 2010 | USD | 23.75 | 24.14 | 23.75 | 23.88 | 23.88 | +0.48 (+2.05%) | 15,847 |
| 7 Jun 2010 | USD | 23.8 | 23.881 | 23.4 | 23.4 | 23.4 | -0.16 (-0.68%) | 13,145 |
| 4 Jun 2010 | USD | 23.96 | 24.3 | 23.56 | 23.56 | 23.56 | -2.24 (-8.68%) | 44,856 |
| 3 Jun 2010 | USD | 26.27 | 26.27 | 25.54 | 25.8 | 25.8 | -0.23 (-0.88%) | 216,700 |
| 2 Jun 2010 | USD | 25.55 | 26.03 | 25.42 | 26.03 | 26.03 | +0.89 (+3.54%) | 319,270 |
