Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 25.6 | 25.948 | 25.32 | 25.32 | 25.32 | +0.587 (+2.37%) | 8,948 |
11 Jun 2010 | USD | 24.81 | 24.98 | 24.7332 | 24.7332 | 24.7332 | -0.547 (-2.16%) | 36,314 |
10 Jun 2010 | USD | 24.93 | 25.39 | 24.86 | 25.28 | 25.28 | +1.33 (+5.55%) | 20,371 |
9 Jun 2010 | USD | 24.25 | 24.61 | 23.91 | 23.95 | 23.95 | +0.07 (+0.29%) | 54,369 |
8 Jun 2010 | USD | 23.75 | 24.14 | 23.75 | 23.88 | 23.88 | +0.48 (+2.05%) | 15,847 |
7 Jun 2010 | USD | 23.8 | 23.881 | 23.4 | 23.4 | 23.4 | -0.16 (-0.68%) | 13,145 |
4 Jun 2010 | USD | 23.96 | 24.3 | 23.56 | 23.56 | 23.56 | -2.24 (-8.68%) | 44,856 |
3 Jun 2010 | USD | 26.27 | 26.27 | 25.54 | 25.8 | 25.8 | -0.23 (-0.88%) | 216,700 |
2 Jun 2010 | USD | 25.55 | 26.03 | 25.42 | 26.03 | 26.03 | +0.89 (+3.54%) | 319,270 |
1 Jun 2010 | USD | 25.45 | 26.14 | 25.14 | 25.14 | 25.14 | -0.66 (-2.56%) | 47,808 |
31 May 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 26.24 | 26.24 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 320,117 |
27 May 2010 | USD | 25.814 | 26.28 | 25.49 | 26.2 | 26.2 | +1.43 (+5.77%) | 823,116 |
26 May 2010 | USD | 24.86 | 25.39 | 24.71 | 24.77 | 24.77 | 0.0 (0.0%) | 310,051 |