Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 25.27 | 25.45 | 25.21 | 25.42 | 25.42 | +0.14 (+0.55%) | 132,200 |
23 May 2024 | USD | 25.67 | 25.71 | 25.2 | 25.28 | 25.28 | -0.19 (-0.75%) | 119,600 |
22 May 2024 | USD | 25.53 | 25.62 | 25.42 | 25.47 | 25.47 | -0.37 (-1.43%) | 153,900 |
21 May 2024 | USD | 25.8 | 25.86 | 25.73 | 25.84 | 25.84 | -0.19 (-0.73%) | 60,600 |
20 May 2024 | USD | 26.03 | 26.09 | 26.02 | 26.03 | 26.03 | +0.16 (+0.62%) | 105,000 |
17 May 2024 | USD | 25.66 | 25.91 | 25.66 | 25.87 | 25.87 | +0.21 (+0.82%) | 142,900 |
16 May 2024 | USD | 25.73 | 25.78 | 25.64 | 25.66 | 25.66 | -0.06 (-0.23%) | 104,600 |
15 May 2024 | USD | 25.53 | 25.77 | 25.4 | 25.72 | 25.72 | +0.2 (+0.78%) | 100,700 |
14 May 2024 | USD | 25.18 | 25.54 | 25.18 | 25.52 | 25.52 | +0.41 (+1.63%) | 114,400 |
13 May 2024 | USD | 24.92 | 25.16 | 24.92 | 25.11 | 25.11 | +0.4 (+1.62%) | 848,900 |
10 May 2024 | USD | 24.87 | 24.9 | 24.69 | 24.71 | 24.71 | -0.5 (-1.98%) | 124,100 |
9 May 2024 | USD | 25.01 | 25.22 | 25.01 | 25.21 | 25.21 | +0.45 (+1.82%) | 82,500 |
8 May 2024 | USD | 24.55 | 24.78 | 24.5 | 24.76 | 24.76 | +0.13 (+0.53%) | 50,300 |
7 May 2024 | USD | 24.84 | 24.85 | 24.56 | 24.63 | 24.63 | -0.2 (-0.81%) | 52,700 |
6 May 2024 | USD | 24.5 | 24.83 | 24.5 | 24.83 | 24.83 | +0.56 (+2.31%) | 42,100 |
3 May 2024 | USD | 24.2 | 24.42 | 24.11 | 24.27 | 24.27 | +0.42 (+1.76%) | 141,200 |
2 May 2024 | USD | 23.81 | 23.9 | 23.57 | 23.85 | 23.85 | +0.27 (+1.15%) | 987,000 |
1 May 2024 | USD | 23.53 | 23.96 | 23.48 | 23.58 | 23.58 | +0.02 (+0.08%) | 185,000 |
30 Apr 2024 | USD | 23.79 | 23.92 | 23.56 | 23.56 | 23.56 | -0.6 (-2.48%) | 75,400 |
29 Apr 2024 | USD | 23.83 | 24.19 | 23.79 | 24.16 | 24.16 | +0.29 (+1.21%) | 122,800 |
26 Apr 2024 | USD | 23.75 | 23.91 | 23.74 | 23.87 | 23.87 | +0.15 (+0.63%) | 69,800 |
25 Apr 2024 | USD | 23.43 | 23.76 | 23.34 | 23.72 | 23.72 | +0.05 (+0.21%) | 97,100 |
24 Apr 2024 | USD | 23.76 | 23.77 | 23.58 | 23.67 | 23.67 | -0.38 (-1.58%) | 127,700 |
23 Apr 2024 | USD | 23.99 | 24.16 | 23.94 | 24.05 | 24.05 | +0.22 (+0.92%) | 274,500 |
22 Apr 2024 | USD | 23.57 | 23.89 | 23.55 | 23.83 | 23.83 | +0.52 (+2.23%) | 95,800 |
19 Apr 2024 | USD | 23.36 | 23.4 | 23.2 | 23.31 | 23.31 | +0.13 (+0.56%) | 120,500 |
18 Apr 2024 | USD | 23.06 | 23.36 | 23.01 | 23.18 | 23.18 | +0.26 (+1.13%) | 99,200 |
17 Apr 2024 | USD | 23 | 23.06 | 22.8 | 22.92 | 22.92 | +0.54 (+2.41%) | 125,000 |
16 Apr 2024 | USD | 22.64 | 22.64 | 22.26 | 22.38 | 22.38 | -0.75 (-3.24%) | 265,200 |
15 Apr 2024 | USD | 23.59 | 23.59 | 23.05 | 23.13 | 23.13 | -0.1 (-0.43%) | 243,300 |