| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | USD | 53.55 | 53.75 | 52.26 | 52.26 | 17.42 | -1.77 (-3.28%) | 79,300 |
| 19 Jul 2002 | USD | 54.7 | 54.7 | 54.03 | 54.03 | 18.01 | -0.77 (-1.41%) | 11,400 |
| 18 Jul 2002 | USD | 54.94 | 54.94 | 54.6 | 54.8 | 18.2667 | +0.34 (+0.62%) | 35,700 |
| 17 Jul 2002 | USD | 55.8 | 55.85 | 54.46 | 54.46 | 18.1533 | -0.6 (-1.09%) | 24,100 |
| 16 Jul 2002 | USD | 55.54 | 55.55 | 55.06 | 55.06 | 18.3533 | -0.81 (-1.45%) | 17,300 |
| 15 Jul 2002 | USD | 56.28 | 56.28 | 55.54 | 55.87 | 18.6233 | -0.42 (-0.75%) | 11,200 |
| 12 Jul 2002 | USD | 56.34 | 56.34 | 56.29 | 56.29 | 18.7633 | +0.15 (+0.27%) | 900 |
| 11 Jul 2002 | USD | 56.09 | 56.15 | 55.86 | 56.14 | 18.7133 | -0.85 (-1.49%) | 7,100 |
| 10 Jul 2002 | USD | 57.48 | 57.64 | 56.8 | 56.99 | 18.9967 | -0.31 (-0.54%) | 45,600 |
| 9 Jul 2002 | USD | 57.73 | 57.79 | 57.028 | 57.3 | 19.1 | +0.24 (+0.42%) | 56,000 |
| 8 Jul 2002 | USD | 57.45 | 57.5 | 57 | 57.06 | 19.02 | +0.06 (+0.11%) | 74,900 |
| 5 Jul 2002 | USD | 56.26 | 57 | 56.26 | 57 | 19 | +1.1 (+1.97%) | 10,900 |
| 4 Jul 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 18.6333 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 55.69 | 55.91 | 55.6 | 55.9 | 18.6333 | +0.31 (+0.56%) | 25,900 |
| 2 Jul 2002 | USD | 55.59 | 55.6 | 55.36 | 55.59 | 18.53 | -0.79 (-1.40%) | 3,800 |
| 1 Jul 2002 | USD | 56.22 | 56.4 | 56.18 | 56.38 | 18.7933 | -0.17 (-0.30%) | 2,900 |
| 28 Jun 2002 | USD | 56.63 | 56.7 | 56.36 | 56.55 | 18.85 | +0.01 (+0.02%) | 19,300 |
| 27 Jun 2002 | USD | 55.98 | 56.54 | 55.98 | 56.54 | 18.8467 | +0.78 (+1.40%) | 48,500 |
| 26 Jun 2002 | USD | 55.83 | 55.98 | 55.76 | 55.76 | 18.5867 | -1.54 (-2.69%) | 28,600 |
| 25 Jun 2002 | USD | 56.97 | 57.3 | 56.97 | 57.3 | 19.1 | +0.46 (+0.81%) | 36,700 |
| 24 Jun 2002 | USD | 57.17 | 57.29 | 56.63 | 56.84 | 18.9467 | -0.31 (-0.54%) | 13,200 |
| 21 Jun 2002 | USD | 57.35 | 57.44 | 56.95 | 57.15 | 19.05 | -0.26 (-0.45%) | 30,500 |
| 20 Jun 2002 | USD | 57.72 | 57.94 | 57.41 | 57.41 | 19.1367 | +0.02 (+0.03%) | 38,800 |
| 19 Jun 2002 | USD | 57.4 | 57.59 | 57.35 | 57.39 | 19.13 | -0.36 (-0.62%) | 10,600 |
| 18 Jun 2002 | USD | 58.06 | 58.09 | 57.6 | 57.75 | 19.25 | -0.09 (-0.16%) | 10,900 |
| 17 Jun 2002 | USD | 57.67 | 57.85 | 57.51 | 57.84 | 19.28 | -0.15 (-0.26%) | 48,600 |
| 14 Jun 2002 | USD | 58 | 58.05 | 57.87 | 57.99 | 19.33 | -0.91 (-1.54%) | 6,100 |
| 13 Jun 2002 | USD | 59.17 | 59.17 | 58.71 | 58.9 | 19.6333 | -0.43 (-0.72%) | 107,200 |
| 12 Jun 2002 | USD | 59.34 | 59.35 | 59.16 | 59.33 | 19.7767 | +0.09 (+0.15%) | 7,600 |
| 11 Jun 2002 | USD | 59.15 | 59.39 | 59.12 | 59.24 | 19.7467 | -0.6 (-1.00%) | 6,600 |
