| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 42.39 | 42.56 | 42.3 | 42.55 | 42.55 | +0.45 (+1.07%) | 123,023 |
| 26 Apr 2024 | USD | 42.05 | 42.15 | 41.9 | 42.1 | 42.1 | +0.29 (+0.69%) | 191,300 |
| 25 Apr 2024 | USD | 41.41 | 41.87 | 41.34 | 41.81 | 41.81 | -0.05 (-0.12%) | 433,000 |
| 24 Apr 2024 | USD | 41.94 | 41.98 | 41.68 | 41.86 | 41.86 | -0.03 (-0.07%) | 291,500 |
| 23 Apr 2024 | USD | 41.61 | 41.96 | 41.51 | 41.89 | 41.89 | +0.47 (+1.13%) | 312,900 |
| 22 Apr 2024 | USD | 41.15 | 41.54 | 41.1 | 41.42 | 41.42 | +0.62 (+1.52%) | 284,900 |
| 19 Apr 2024 | USD | 40.87 | 41 | 40.72 | 40.8 | 40.8 | +0.05 (+0.12%) | 110,200 |
| 18 Apr 2024 | USD | 40.99 | 41.12 | 40.72 | 40.75 | 40.75 | -0.17 (-0.42%) | 148,600 |
| 17 Apr 2024 | USD | 41.08 | 41.1 | 40.72 | 40.92 | 40.92 | +0.38 (+0.94%) | 231,600 |
| 16 Apr 2024 | USD | 40.64 | 40.78 | 40.43 | 40.54 | 40.54 | -0.73 (-1.77%) | 319,800 |
| 15 Apr 2024 | USD | 41.94 | 41.94 | 41.18 | 41.27 | 41.27 | -0.37 (-0.89%) | 374,400 |
| 12 Apr 2024 | USD | 41.99 | 42.11 | 41.57 | 41.64 | 41.64 | -0.93 (-2.18%) | 438,800 |
| 11 Apr 2024 | USD | 42.63 | 42.65 | 42.15 | 42.57 | 42.57 | +0.16 (+0.38%) | 326,900 |
| 10 Apr 2024 | USD | 42.6 | 42.66 | 42.25 | 42.41 | 42.41 | -0.83 (-1.92%) | 372,500 |
| 9 Apr 2024 | USD | 43.29 | 43.38 | 42.98 | 43.24 | 43.24 | +0.28 (+0.65%) | 232,800 |
| 8 Apr 2024 | USD | 42.9 | 43.03 | 42.84 | 42.96 | 42.96 | +0.13 (+0.30%) | 600,100 |
| 5 Apr 2024 | USD | 42.65 | 42.94 | 42.51 | 42.83 | 42.83 | +0.26 (+0.61%) | 360,100 |
| 4 Apr 2024 | USD | 43.28 | 43.28 | 42.55 | 42.57 | 42.57 | -0.22 (-0.51%) | 382,100 |
| 3 Apr 2024 | USD | 42.43 | 42.85 | 42.41 | 42.79 | 42.79 | -0.03 (-0.07%) | 354,800 |
| 2 Apr 2024 | USD | 42.7 | 42.86 | 42.64 | 42.82 | 42.82 | +0.07 (+0.16%) | 470,700 |
| 1 Apr 2024 | USD | 42.88 | 42.99 | 42.61 | 42.75 | 42.75 | -0.06 (-0.14%) | 453,200 |
| 28 Mar 2024 | USD | 42.77 | 42.92 | 42.76 | 42.81 | 42.81 | -0.16 (-0.37%) | 476,000 |
| 27 Mar 2024 | USD | 42.64 | 42.98 | 42.62 | 42.97 | 42.97 | +0.45 (+1.06%) | 198,700 |
| 26 Mar 2024 | USD | 42.8 | 42.8 | 42.51 | 42.52 | 42.52 | -0.12 (-0.28%) | 268,300 |
| 25 Mar 2024 | USD | 42.66 | 42.85 | 42.63 | 42.64 | 42.64 | +0.13 (+0.31%) | 118,300 |
| 22 Mar 2024 | USD | 42.68 | 42.72 | 42.51 | 42.51 | 42.51 | -0.39 (-0.91%) | 157,900 |
| 21 Mar 2024 | USD | 43.07 | 43.11 | 42.88 | 42.9 | 42.9 | +0.03 (+0.07%) | 103,400 |
| 20 Mar 2024 | USD | 42.29 | 42.91 | 42.25 | 42.87 | 42.87 | +0.38 (+0.89%) | 211,500 |
| 19 Mar 2024 | USD | 42.32 | 42.56 | 42.23 | 42.49 | 42.49 | -0.03 (-0.07%) | 197,100 |
| 18 Mar 2024 | USD | 42.67 | 42.67 | 42.46 | 42.52 | 42.52 | -0.05 (-0.12%) | 128,600 |
