iShares MSCI Pacific ex Japan Recent Share Price (USX:EPP)

USX:EPP - iShares MSCI Pacific ex Japan ETF iShares MSCI Pacific ex Japan
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2002	USD	59.83	59.9	59.78	59.84	19.9467	-0.1 (-0.17%)	35,600
7 Jun 2002	USD	59.56	59.95	59.56	59.94	19.98	+0.1 (+0.17%)	51,400
6 Jun 2002	USD	59.9	59.9	59.63	59.84	19.9467	0.0 (0.0%)	13,800
5 Jun 2002	USD	59.79	59.84	59.61	59.84	19.9467	-0.01 (-0.02%)	8,700
4 Jun 2002	USD	59.79	59.85	59.75	59.85	19.95	+0.35 (+0.59%)	3,800
3 Jun 2002	USD	59.68	59.84	59.5	59.5	19.8333	-0.24 (-0.40%)	16,800
31 May 2002	USD	59.58	59.75	59.58	59.74	19.9133	+0.19 (+0.32%)	13,400
30 May 2002	USD	59.69	59.75	59.4	59.55	19.85	-0.19 (-0.32%)	22,700
29 May 2002	USD	59.6	59.74	59.6	59.74	19.9133	+0.05 (+0.08%)	7,700
28 May 2002	USD	59.55	59.69	59.47	59.69	19.8967	+0.09 (+0.15%)	17,100
27 May 2002	USD	59.6	59.6	59.6	59.6	19.8667	0.0 (0.0%)	0
24 May 2002	USD	59.43	59.6	59.43	59.6	19.8667	-0.06 (-0.10%)	9,300
23 May 2002	USD	59.24	59.66	59.16	59.66	19.8867	-0.53 (-0.88%)	10,900
22 May 2002	USD	59.88	60.19	59.8	60.19	20.0633	+0.65 (+1.09%)	55,500
21 May 2002	USD	59.65	59.77	59.52	59.54	19.8467	-0.45 (-0.75%)	42,700
20 May 2002	USD	59.59	59.99	59.51	59.99	19.9967	-0.09 (-0.15%)	9,900
17 May 2002	USD	59.88	60.08	59.66	60.08	20.0267	+0.74 (+1.25%)	33,700
16 May 2002	USD	59.32	59.39	59.2	59.34	19.78	+0.24 (+0.41%)	13,500
15 May 2002	USD	58.72	59.19	58.72	59.1	19.7	+0.71 (+1.22%)	23,200
14 May 2002	USD	58.14	58.44	58.14	58.39	19.4633	+0.33 (+0.57%)	9,400
13 May 2002	USD	57.98	58.24	57.98	58.06	19.3533	+0.19 (+0.33%)	5,400
10 May 2002	USD	58.04	58.09	57.87	57.87	19.29	-0.13 (-0.22%)	3,100
9 May 2002	USD	57.98	58.01	57.79	58	19.3333	-0.54 (-0.92%)	14,000
8 May 2002	USD	57.91	58.54	57.91	58.54	19.5133	+0.7 (+1.21%)	35,900
7 May 2002	USD	57.83	57.85	57.65	57.84	19.28	+0.1 (+0.17%)	11,900
6 May 2002	USD	57.55	57.87	57.55	57.74	19.2467	-0.03 (-0.05%)	50,400
3 May 2002	USD	58.02	58.09	57.76	57.77	19.2567	-0.08 (-0.14%)	61,500
2 May 2002	USD	57.89	57.93	57.66	57.85	19.2833	+0.06 (+0.10%)	2,300
1 May 2002	USD	57.49	57.79	57.41	57.79	19.2633	+0.39 (+0.68%)	7,500
30 Apr 2002	USD	57.43	57.49	57.27	57.4	19.1333	+0.22 (+0.38%)	12,200

Unicorn Response |