| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | USD | 57.27 | 57.4 | 56.95 | 57.18 | 19.06 | -0.8 (-1.38%) | 108,000 |
| 26 Apr 2002 | USD | 57.6 | 57.98 | 57.56 | 57.98 | 19.3267 | +0.23 (+0.40%) | 4,000 |
| 25 Apr 2002 | USD | 57.73 | 57.79 | 57.52 | 57.75 | 19.25 | -0.04 (-0.07%) | 52,400 |
| 24 Apr 2002 | USD | 57.5 | 57.8 | 57.5 | 57.79 | 19.2633 | -0.05 (-0.09%) | 2,900 |
| 23 Apr 2002 | USD | 57.84 | 57.84 | 57.6 | 57.84 | 19.28 | +0.63 (+1.10%) | 1,700 |
| 22 Apr 2002 | USD | 57.53 | 57.53 | 57.16 | 57.21 | 19.07 | -0.27 (-0.47%) | 8,000 |
| 19 Apr 2002 | USD | 57.3 | 57.48 | 57.3 | 57.48 | 19.16 | +0.1 (+0.17%) | 2,700 |
| 18 Apr 2002 | USD | 57.43 | 57.43 | 57.3 | 57.38 | 19.1267 | +0.09 (+0.16%) | 6,400 |
| 17 Apr 2002 | USD | 57.22 | 57.29 | 57.01 | 57.29 | 19.0967 | +0.7 (+1.24%) | 2,400 |
| 16 Apr 2002 | USD | 56.15 | 56.59 | 56.15 | 56.59 | 18.8633 | +0.88 (+1.58%) | 5,100 |
| 15 Apr 2002 | USD | 55.62 | 55.94 | 55.62 | 55.71 | 18.57 | -0.18 (-0.32%) | 1,500 |
| 12 Apr 2002 | USD | 56.04 | 56.04 | 55.88 | 55.89 | 18.63 | +0.18 (+0.32%) | 14,400 |
| 11 Apr 2002 | USD | 56.09 | 56.09 | 55.71 | 55.71 | 18.57 | -0.03 (-0.05%) | 6,600 |
| 10 Apr 2002 | USD | 55.53 | 55.74 | 55.45 | 55.74 | 18.58 | +0.26 (+0.47%) | 12,300 |
| 9 Apr 2002 | USD | 55.56 | 55.56 | 55.31 | 55.48 | 18.4933 | -0.21 (-0.38%) | 1,000 |
| 8 Apr 2002 | USD | 55.51 | 55.74 | 55.51 | 55.69 | 18.5633 | -0.3 (-0.54%) | 67,800 |
| 5 Apr 2002 | USD | 56 | 56 | 55.99 | 55.99 | 18.6633 | +0.48 (+0.86%) | 8,800 |
| 4 Apr 2002 | USD | 55.77 | 55.77 | 55.51 | 55.51 | 18.5033 | -0.1 (-0.18%) | 188,500 |
| 3 Apr 2002 | USD | 56.02 | 56.09 | 55.61 | 55.61 | 18.5367 | -0.93 (-1.64%) | 65,800 |
| 2 Apr 2002 | USD | 56.35 | 56.59 | 56.3 | 56.54 | 18.8467 | -0.4 (-0.70%) | 2,000 |
| 1 Apr 2002 | USD | 57.03 | 57.03 | 56.75 | 56.94 | 18.98 | -0.14 (-0.25%) | 5,900 |
| 29 Mar 2002 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 19.0267 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 57.04 | 57.09 | 56.9 | 57.08 | 19.0267 | +0.54 (+0.96%) | 7,000 |
| 27 Mar 2002 | USD | 56.54 | 56.59 | 56.54 | 56.54 | 18.8467 | +0.6 (+1.07%) | 6,200 |
| 26 Mar 2002 | USD | 55.88 | 56.14 | 55.85 | 55.94 | 18.6467 | -0.56 (-0.99%) | 103,700 |
| 25 Mar 2002 | USD | 56.68 | 56.69 | 56.5 | 56.5 | 18.8333 | -0.2 (-0.35%) | 85,800 |
| 22 Mar 2002 | USD | 56.89 | 56.95 | 56.7 | 56.7 | 18.9 | -0.04 (-0.07%) | 3,000 |
| 21 Mar 2002 | USD | 56.79 | 56.89 | 56.7 | 56.74 | 18.9133 | -0.45 (-0.79%) | 3,000 |
| 20 Mar 2002 | USD | 57.28 | 57.35 | 57.01 | 57.19 | 19.0633 | +0.43 (+0.76%) | 5,700 |
| 19 Mar 2002 | USD | 57.03 | 57.03 | 56.76 | 56.76 | 18.92 | +0.02 (+0.04%) | 23,200 |
