| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | USD | 56.74 | 56.74 | 56.65 | 56.74 | 18.9133 | +0.35 (+0.62%) | 5,700 |
| 15 Mar 2002 | USD | 56.21 | 56.39 | 56.21 | 56.39 | 18.7967 | -0.02 (-0.04%) | 3,900 |
| 14 Mar 2002 | USD | 56.59 | 56.65 | 56.41 | 56.41 | 18.8033 | +0.17 (+0.30%) | 119,600 |
| 13 Mar 2002 | USD | 56.39 | 56.39 | 56.01 | 56.24 | 18.7467 | -0.11 (-0.20%) | 3,500 |
| 12 Mar 2002 | USD | 56.3 | 56.59 | 56.3 | 56.35 | 18.7833 | -0.74 (-1.30%) | 2,500 |
| 11 Mar 2002 | USD | 56.83 | 57.09 | 56.83 | 57.09 | 19.03 | 0.0 (0.0%) | 7,100 |
| 8 Mar 2002 | USD | 57.03 | 57.09 | 56.91 | 57.09 | 19.03 | -0.15 (-0.26%) | 13,600 |
| 7 Mar 2002 | USD | 56.19 | 57.3 | 56.19 | 57.24 | 19.08 | +0.76 (+1.35%) | 131,200 |
| 6 Mar 2002 | USD | 56.14 | 56.49 | 56.14 | 56.48 | 18.8267 | +0.34 (+0.61%) | 15,300 |
| 5 Mar 2002 | USD | 56.09 | 56.19 | 55.86 | 56.14 | 18.7133 | +0.05 (+0.09%) | 1,800 |
| 4 Mar 2002 | USD | 55.74 | 56.09 | 55.71 | 56.09 | 18.6967 | +1.03 (+1.87%) | 79,200 |
| 1 Mar 2002 | USD | 54.78 | 55.15 | 54.78 | 55.06 | 18.3533 | +0.23 (+0.42%) | 9,600 |
| 28 Feb 2002 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 18.2767 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 54.74 | 54.83 | 54.74 | 54.83 | 18.2767 | +0.42 (+0.77%) | 200 |
| 26 Feb 2002 | USD | 54.64 | 54.64 | 54.41 | 54.41 | 18.1367 | -0.33 (-0.60%) | 4,200 |
| 25 Feb 2002 | USD | 54.57 | 54.74 | 54.57 | 54.74 | 18.2467 | -0.11 (-0.20%) | 10,300 |
| 22 Feb 2002 | USD | 54.99 | 54.99 | 54.71 | 54.85 | 18.2833 | -0.55 (-0.99%) | 10,300 |
| 21 Feb 2002 | USD | 55.53 | 55.68 | 55.4 | 55.4 | 18.4667 | -0.12 (-0.22%) | 155,200 |
| 20 Feb 2002 | USD | 55.5 | 55.52 | 55.45 | 55.52 | 18.5067 | -0.08 (-0.14%) | 277,500 |
| 19 Feb 2002 | USD | 55.74 | 55.74 | 55.6 | 55.6 | 18.5333 | -0.38 (-0.68%) | 2,900 |
| 18 Feb 2002 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 18.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 56.25 | 56.25 | 55.82 | 55.98 | 18.66 | -0.05 (-0.09%) | 5,000 |
| 14 Feb 2002 | USD | 56.05 | 56.18 | 55.85 | 56.03 | 18.6767 | +0.91 (+1.65%) | 6,100 |
| 13 Feb 2002 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 18.3733 | -0.22 (-0.40%) | 400 |
| 12 Feb 2002 | USD | 54.96 | 55.34 | 54.96 | 55.34 | 18.4467 | -0.4 (-0.72%) | 1,200 |
| 11 Feb 2002 | USD | 55.43 | 55.74 | 55.43 | 55.74 | 18.58 | +0.81 (+1.47%) | 2,800 |
| 8 Feb 2002 | USD | 54.72 | 54.98 | 54.72 | 54.93 | 18.31 | +0.98 (+1.82%) | 900 |
| 7 Feb 2002 | USD | 54 | 54.18 | 53.95 | 53.95 | 17.9833 | -0.64 (-1.17%) | 30,300 |
| 6 Feb 2002 | USD | 54.6 | 54.6 | 54.59 | 54.59 | 18.1967 | -0.25 (-0.46%) | 900 |
| 5 Feb 2002 | USD | 54.95 | 54.95 | 54.84 | 54.84 | 18.28 | +0.03 (+0.05%) | 1,300 |
