iShares MSCI Pacific ex Japan Recent Share Price (USX:EPP)

USX:EPP - iShares MSCI Pacific ex Japan ETF iShares MSCI Pacific ex Japan
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	USD	52.75	52.78	52.75	52.78	17.5933	-0.57 (-1.07%)	30,900
28 Nov 2001	USD	53.39	53.39	53.35	53.35	17.7833	-0.42 (-0.78%)	1,400
27 Nov 2001	USD	53.9	53.9	53.7	53.77	17.9233	+0.14 (+0.26%)	3,300
26 Nov 2001	USD	53.55	53.63	53.4	53.63	17.8767	+0.77 (+1.46%)	2,600
23 Nov 2001	USD	52.86	52.86	52.86	52.86	17.62	0.0 (0.0%)	0
22 Nov 2001	USD	52.86	52.86	52.86	52.86	17.62	0.0 (0.0%)	0
21 Nov 2001	USD	53	53.1	52.86	52.86	17.62	-0.62 (-1.16%)	4,000
20 Nov 2001	USD	53.48	53.48	53.48	53.48	17.8267	0.0 (0.0%)	0
19 Nov 2001	USD	53.4	53.48	53.4	53.48	17.8267	+0.53 (+1.00%)	500
16 Nov 2001	USD	53.42	53.42	52.95	52.95	17.65	-0.3 (-0.56%)	500
15 Nov 2001	USD	53.27	53.3	53.25	53.25	17.75	+0.42 (+0.80%)	9,600
14 Nov 2001	USD	52.7	52.83	52.7	52.83	17.61	+0.63 (+1.21%)	300
13 Nov 2001	USD	52.25	52.25	52.2	52.2	17.4	+0.8 (+1.56%)	1,200
12 Nov 2001	USD	51.4	51.4	51.4	51.4	17.1333	+0.65 (+1.28%)	200
9 Nov 2001	USD	50.75	50.75	50.75	50.75	16.9167	0.0 (0.0%)	0
8 Nov 2001	USD	50.75	50.75	50.75	50.75	16.9167	0.0 (0.0%)	0
7 Nov 2001	USD	50.75	50.75	50.75	50.75	16.9167	0.0 (0.0%)	0
6 Nov 2001	USD	50.75	50.75	50.75	50.75	16.9167	+0.75 (+1.50%)	100
5 Nov 2001	USD	49.9	50	49.9	50	16.6667	-0.2 (-0.40%)	800
2 Nov 2001	USD	50.2	50.2	50.2	50.2	16.7333	0.0 (0.0%)	0
1 Nov 2001	USD	50.1	50.2	50.1	50.2	16.7333	+0.5 (+1.01%)	1,700
31 Oct 2001	USD	49.7	49.7	49.7	49.7	16.5667	0.0 (0.0%)	0
30 Oct 2001	USD	49.7	49.7	49.7	49.7	16.5667	-0.15 (-0.30%)	200
29 Oct 2001	USD	49.85	49.85	49.85	49.85	16.6167	-0.35 (-0.70%)	2,000
26 Oct 2001	USD	50.2	50.2	50.2	50.2	16.7333	0.0 (0.0%)	1,000