| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 42.9 | 43.03 | 42.84 | 42.96 | 42.96 | +0.13 (+0.30%) | 600,100 |
| 5 Apr 2024 | USD | 42.65 | 42.94 | 42.51 | 42.83 | 42.83 | +0.26 (+0.61%) | 360,100 |
| 4 Apr 2024 | USD | 43.28 | 43.28 | 42.55 | 42.57 | 42.57 | -0.22 (-0.51%) | 382,100 |
| 3 Apr 2024 | USD | 42.43 | 42.85 | 42.41 | 42.79 | 42.79 | -0.03 (-0.07%) | 354,800 |
| 2 Apr 2024 | USD | 42.7 | 42.86 | 42.64 | 42.82 | 42.82 | +0.07 (+0.16%) | 470,700 |
| 1 Apr 2024 | USD | 42.88 | 42.99 | 42.61 | 42.75 | 42.75 | -0.06 (-0.14%) | 453,200 |
| 28 Mar 2024 | USD | 42.77 | 42.92 | 42.76 | 42.81 | 42.81 | -0.16 (-0.37%) | 476,000 |
| 27 Mar 2024 | USD | 42.64 | 42.98 | 42.62 | 42.97 | 42.97 | +0.45 (+1.06%) | 198,700 |
| 26 Mar 2024 | USD | 42.8 | 42.8 | 42.51 | 42.52 | 42.52 | -0.12 (-0.28%) | 268,300 |
| 25 Mar 2024 | USD | 42.66 | 42.85 | 42.63 | 42.64 | 42.64 | +0.13 (+0.31%) | 118,300 |
| 22 Mar 2024 | USD | 42.68 | 42.72 | 42.51 | 42.51 | 42.51 | -0.39 (-0.91%) | 157,900 |
| 21 Mar 2024 | USD | 43.07 | 43.11 | 42.88 | 42.9 | 42.9 | +0.03 (+0.07%) | 103,400 |
| 20 Mar 2024 | USD | 42.29 | 42.91 | 42.25 | 42.87 | 42.87 | +0.38 (+0.89%) | 211,500 |
| 19 Mar 2024 | USD | 42.32 | 42.56 | 42.23 | 42.49 | 42.49 | -0.03 (-0.07%) | 197,100 |
| 18 Mar 2024 | USD | 42.67 | 42.67 | 42.46 | 42.52 | 42.52 | -0.05 (-0.12%) | 128,600 |
| 15 Mar 2024 | USD | 42.67 | 42.73 | 42.48 | 42.57 | 42.57 | -0.2 (-0.47%) | 268,500 |
| 14 Mar 2024 | USD | 43.21 | 43.22 | 42.6 | 42.77 | 42.77 | -0.75 (-1.72%) | 222,600 |
| 13 Mar 2024 | USD | 43.42 | 43.64 | 43.39 | 43.52 | 43.52 | +0.3 (+0.69%) | 232,200 |
| 12 Mar 2024 | USD | 43.14 | 43.23 | 42.91 | 43.22 | 43.22 | +0.13 (+0.30%) | 234,100 |
| 11 Mar 2024 | USD | 42.92 | 43.1 | 42.85 | 43.09 | 43.09 | -0.26 (-0.60%) | 210,300 |
| 8 Mar 2024 | USD | 43.67 | 43.75 | 43.3 | 43.35 | 43.35 | +0.01 (+0.02%) | 270,100 |
| 7 Mar 2024 | USD | 43.3 | 43.39 | 43.19 | 43.34 | 43.34 | +0.53 (+1.24%) | 311,000 |
| 6 Mar 2024 | USD | 42.81 | 43 | 42.75 | 42.81 | 42.81 | +0.69 (+1.64%) | 387,100 |
| 5 Mar 2024 | USD | 42.25 | 42.41 | 42.01 | 42.12 | 42.12 | -0.23 (-0.54%) | 398,200 |
| 4 Mar 2024 | USD | 42.43 | 42.44 | 42.34 | 42.35 | 42.35 | -0.23 (-0.54%) | 267,100 |
| 1 Mar 2024 | USD | 42.31 | 42.59 | 42.13 | 42.58 | 42.58 | +0.39 (+0.92%) | 317,000 |
| 29 Feb 2024 | USD | 42.32 | 42.38 | 42.09 | 42.19 | 42.19 | +0.21 (+0.50%) | 406,800 |
| 28 Feb 2024 | USD | 42.04 | 42.04 | 41.91 | 41.98 | 41.98 | -0.51 (-1.20%) | 116,900 |
| 27 Feb 2024 | USD | 42.51 | 42.51 | 42.4 | 42.49 | 42.49 | +0.18 (+0.43%) | 247,100 |
| 26 Feb 2024 | USD | 42.43 | 42.43 | 42.2 | 42.31 | 42.31 | -0.17 (-0.40%) | 229,300 |
