| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 42.43 | 42.43 | 42.2 | 42.31 | 42.31 | -0.17 (-0.40%) | 229,300 |
| 23 Feb 2024 | USD | 42.53 | 42.58 | 42.43 | 42.48 | 42.48 | -0.01 (-0.02%) | 205,900 |
| 22 Feb 2024 | USD | 42.43 | 42.54 | 42.31 | 42.49 | 42.49 | +0.31 (+0.73%) | 210,800 |
| 21 Feb 2024 | USD | 42.21 | 42.28 | 42.05 | 42.18 | 42.18 | +0.04 (+0.09%) | 186,500 |
| 20 Feb 2024 | USD | 42.4 | 42.49 | 42.1 | 42.14 | 42.14 | -0.06 (-0.14%) | 328,600 |
| 16 Feb 2024 | USD | 42.09 | 42.42 | 42.03 | 42.2 | 42.2 | +0.14 (+0.33%) | 467,500 |
| 15 Feb 2024 | USD | 41.75 | 42.08 | 41.72 | 42.06 | 42.06 | +0.6 (+1.45%) | 394,800 |
| 14 Feb 2024 | USD | 41.28 | 41.49 | 41.2 | 41.46 | 41.46 | +0.64 (+1.57%) | 299,700 |
| 13 Feb 2024 | USD | 41.05 | 41.16 | 40.59 | 40.82 | 40.82 | -1.07 (-2.55%) | 379,500 |
| 12 Feb 2024 | USD | 41.69 | 42.04 | 41.69 | 41.89 | 41.89 | +0.11 (+0.26%) | 588,700 |
| 9 Feb 2024 | USD | 41.62 | 41.81 | 41.5 | 41.78 | 41.78 | +0.22 (+0.53%) | 209,900 |
| 8 Feb 2024 | USD | 41.57 | 41.62 | 41.45 | 41.56 | 41.56 | -0.2 (-0.48%) | 336,900 |
| 7 Feb 2024 | USD | 41.76 | 41.86 | 41.66 | 41.76 | 41.76 | -0.05 (-0.12%) | 256,300 |
| 6 Feb 2024 | USD | 41.44 | 41.83 | 41.38 | 41.81 | 41.81 | +0.56 (+1.36%) | 251,900 |
| 5 Feb 2024 | USD | 41.28 | 41.33 | 41.01 | 41.25 | 41.25 | -0.34 (-0.82%) | 451,100 |
| 2 Feb 2024 | USD | 41.65 | 41.65 | 41.39 | 41.59 | 41.59 | -0.24 (-0.57%) | 873,200 |
| 1 Feb 2024 | USD | 41.43 | 41.85 | 41.41 | 41.83 | 41.83 | +0.32 (+0.77%) | 568,800 |
| 31 Jan 2024 | USD | 41.99 | 42.15 | 41.49 | 41.51 | 41.51 | -0.33 (-0.79%) | 361,400 |
| 30 Jan 2024 | USD | 41.78 | 41.89 | 41.62 | 41.84 | 41.84 | -0.29 (-0.69%) | 372,800 |
| 29 Jan 2024 | USD | 41.94 | 42.17 | 41.78 | 42.13 | 42.13 | +0.15 (+0.36%) | 284,500 |
| 26 Jan 2024 | USD | 42.01 | 42.11 | 41.93 | 41.98 | 41.98 | +0.14 (+0.33%) | 162,300 |
| 25 Jan 2024 | USD | 41.99 | 41.99 | 41.68 | 41.84 | 41.84 | +0.14 (+0.34%) | 380,100 |
| 24 Jan 2024 | USD | 42.1 | 42.2 | 41.69 | 41.7 | 41.7 | +0.28 (+0.68%) | 706,200 |
| 23 Jan 2024 | USD | 41.27 | 41.47 | 41.19 | 41.42 | 41.42 | +0.48 (+1.17%) | 265,000 |
| 22 Jan 2024 | USD | 41.04 | 41.15 | 40.87 | 40.94 | 40.94 | -0.21 (-0.51%) | 587,900 |
| 19 Jan 2024 | USD | 40.95 | 41.19 | 40.77 | 41.15 | 41.15 | +0.34 (+0.83%) | 484,400 |
| 18 Jan 2024 | USD | 40.67 | 40.82 | 40.52 | 40.81 | 40.81 | +0.34 (+0.84%) | 442,900 |
| 17 Jan 2024 | USD | 40.36 | 40.48 | 40.22 | 40.47 | 40.47 | -0.55 (-1.34%) | 1,510,000 |
| 16 Jan 2024 | USD | 41.29 | 41.29 | 40.94 | 41.02 | 41.02 | -1.09 (-2.59%) | 389,300 |
| 12 Jan 2024 | USD | 42.32 | 42.46 | 42.05 | 42.11 | 42.11 | +0.17 (+0.41%) | 1,204,100 |
