Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 40.85 | 40.86 | 40.71 | 40.81 | 40.81 | -0.35 (-0.85%) | 604,500 |
24 Nov 2023 | USD | 40.92 | 41.17 | 40.92 | 41.16 | 41.16 | +0.18 (+0.44%) | 128,000 |
22 Nov 2023 | USD | 41.06 | 41.06 | 40.8 | 40.98 | 40.98 | -0.06 (-0.15%) | 363,100 |
21 Nov 2023 | USD | 41.18 | 41.2 | 40.93 | 41.04 | 41.04 | -0.18 (-0.44%) | 434,200 |
20 Nov 2023 | USD | 40.93 | 41.26 | 40.89 | 41.22 | 41.22 | +0.31 (+0.76%) | 292,900 |
17 Nov 2023 | USD | 40.78 | 40.92 | 40.66 | 40.91 | 40.91 | +0.36 (+0.89%) | 405,800 |
16 Nov 2023 | USD | 40.55 | 40.73 | 40.38 | 40.55 | 40.55 | -0.37 (-0.90%) | 327,500 |
15 Nov 2023 | USD | 40.94 | 41.15 | 40.88 | 40.92 | 40.92 | +0.1 (+0.24%) | 368,500 |
14 Nov 2023 | USD | 40.46 | 40.88 | 40.43 | 40.82 | 40.82 | +1.01 (+2.54%) | 650,500 |
13 Nov 2023 | USD | 39.52 | 39.87 | 39.46 | 39.81 | 39.81 | +0.27 (+0.68%) | 338,800 |
10 Nov 2023 | USD | 39.42 | 39.56 | 39.14 | 39.54 | 39.54 | -0.04 (-0.10%) | 299,200 |
9 Nov 2023 | USD | 40.08 | 40.17 | 39.55 | 39.58 | 39.58 | -0.27 (-0.68%) | 379,800 |
8 Nov 2023 | USD | 39.98 | 40.07 | 39.76 | 39.85 | 39.85 | -0.12 (-0.30%) | 434,400 |
7 Nov 2023 | USD | 39.9 | 39.99 | 39.76 | 39.97 | 39.97 | -0.44 (-1.09%) | 439,400 |
6 Nov 2023 | USD | 40.54 | 40.57 | 40.31 | 40.41 | 40.41 | -0.04 (-0.10%) | 415,200 |
3 Nov 2023 | USD | 40.23 | 40.51 | 40.23 | 40.45 | 40.45 | +0.7 (+1.76%) | 751,600 |
2 Nov 2023 | USD | 39.51 | 39.77 | 39.45 | 39.75 | 39.75 | +0.79 (+2.03%) | 913,900 |
1 Nov 2023 | USD | 38.65 | 38.96 | 38.56 | 38.96 | 38.96 | +0.51 (+1.33%) | 755,600 |
31 Oct 2023 | USD | 38.34 | 38.46 | 38.21 | 38.45 | 38.45 | -0.2 (-0.52%) | 572,500 |
30 Oct 2023 | USD | 38.68 | 38.76 | 38.45 | 38.65 | 38.65 | +0.49 (+1.28%) | 466,400 |
27 Oct 2023 | USD | 38.5 | 38.52 | 38.05 | 38.16 | 38.16 | -0.11 (-0.29%) | 429,300 |
26 Oct 2023 | USD | 38.38 | 38.42 | 38.09 | 38.27 | 38.27 | -0.12 (-0.31%) | 311,500 |
25 Oct 2023 | USD | 38.5 | 38.67 | 38.34 | 38.39 | 38.39 | -0.54 (-1.39%) | 330,000 |
24 Oct 2023 | USD | 38.74 | 38.96 | 38.68 | 38.93 | 38.93 | +0.54 (+1.41%) | 417,000 |
23 Oct 2023 | USD | 38.2 | 38.61 | 38.07 | 38.39 | 38.39 | +0.1 (+0.26%) | 345,200 |
20 Oct 2023 | USD | 38.57 | 38.6 | 38.27 | 38.29 | 38.29 | -0.54 (-1.39%) | 265,200 |
19 Oct 2023 | USD | 38.93 | 39.2 | 38.74 | 38.83 | 38.83 | -0.47 (-1.20%) | 564,100 |
18 Oct 2023 | USD | 39.67 | 39.68 | 39.23 | 39.3 | 39.3 | -0.67 (-1.68%) | 402,700 |
17 Oct 2023 | USD | 39.57 | 40.11 | 39.52 | 39.97 | 39.97 | +0.09 (+0.23%) | 172,800 |
16 Oct 2023 | USD | 39.54 | 39.88 | 39.43 | 39.88 | 39.88 | +0.52 (+1.32%) | 403,500 |