| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 39.58 | 39.73 | 39.34 | 39.38 | 39.38 | -0.5 (-1.25%) | 261,700 |
| 25 Sep 2023 | USD | 39.65 | 39.92 | 39.64 | 39.88 | 39.88 | -0.1 (-0.25%) | 266,100 |
| 22 Sep 2023 | USD | 40.21 | 40.27 | 39.93 | 39.98 | 39.98 | +0.52 (+1.32%) | 336,600 |
| 21 Sep 2023 | USD | 39.75 | 39.77 | 39.43 | 39.46 | 39.46 | -1.06 (-2.62%) | 248,000 |
| 20 Sep 2023 | USD | 40.84 | 41.07 | 40.51 | 40.52 | 40.52 | -0.14 (-0.34%) | 186,200 |
| 19 Sep 2023 | USD | 40.83 | 40.85 | 40.6 | 40.66 | 40.66 | -0.07 (-0.17%) | 135,100 |
| 18 Sep 2023 | USD | 40.73 | 40.8 | 40.58 | 40.73 | 40.73 | -0.18 (-0.44%) | 338,200 |
| 15 Sep 2023 | USD | 41.08 | 41.18 | 40.87 | 40.91 | 40.91 | -0.12 (-0.29%) | 191,200 |
| 14 Sep 2023 | USD | 40.85 | 41.07 | 40.78 | 41.03 | 41.03 | +0.59 (+1.46%) | 141,600 |
| 13 Sep 2023 | USD | 40.51 | 40.6 | 40.38 | 40.44 | 40.44 | -0.14 (-0.34%) | 186,800 |
| 12 Sep 2023 | USD | 40.48 | 40.73 | 40.46 | 40.58 | 40.58 | -0.02 (-0.05%) | 335,800 |
| 11 Sep 2023 | USD | 40.79 | 40.8 | 40.56 | 40.6 | 40.6 | +0.38 (+0.94%) | 242,000 |
| 8 Sep 2023 | USD | 40.3 | 40.38 | 40.18 | 40.22 | 40.22 | -0.1 (-0.25%) | 249,300 |
| 7 Sep 2023 | USD | 40.35 | 40.45 | 40.19 | 40.32 | 40.32 | -0.29 (-0.71%) | 367,400 |
| 6 Sep 2023 | USD | 40.72 | 40.86 | 40.49 | 40.61 | 40.61 | -0.28 (-0.68%) | 609,900 |
| 5 Sep 2023 | USD | 41.06 | 41.06 | 40.86 | 40.89 | 40.89 | -0.44 (-1.06%) | 503,600 |
| 1 Sep 2023 | USD | 41.53 | 41.54 | 41.17 | 41.33 | 41.33 | +0.15 (+0.36%) | 318,300 |
| 31 Aug 2023 | USD | 41.34 | 41.39 | 41.06 | 41.18 | 41.18 | -0.1 (-0.24%) | 338,800 |
| 30 Aug 2023 | USD | 41.35 | 41.5 | 41.21 | 41.28 | 41.28 | +0.18 (+0.44%) | 173,200 |
| 29 Aug 2023 | USD | 40.5 | 41.14 | 40.42 | 41.1 | 41.1 | +0.73 (+1.81%) | 274,100 |
| 28 Aug 2023 | USD | 40.24 | 40.41 | 40.21 | 40.37 | 40.37 | +0.46 (+1.15%) | 259,900 |
| 25 Aug 2023 | USD | 39.98 | 40.1 | 39.6 | 39.91 | 39.91 | +0.21 (+0.53%) | 222,700 |
| 24 Aug 2023 | USD | 40.1 | 40.13 | 39.7 | 39.7 | 39.7 | -0.58 (-1.44%) | 646,300 |
| 23 Aug 2023 | USD | 39.91 | 40.34 | 39.85 | 40.28 | 40.28 | +0.69 (+1.74%) | 246,400 |
| 22 Aug 2023 | USD | 39.85 | 39.85 | 39.53 | 39.59 | 39.59 | -0.21 (-0.53%) | 707,700 |
| 21 Aug 2023 | USD | 39.74 | 39.82 | 39.52 | 39.8 | 39.8 | -0.08 (-0.20%) | 364,500 |
| 18 Aug 2023 | USD | 39.67 | 39.96 | 39.63 | 39.88 | 39.88 | -0.1 (-0.25%) | 419,100 |
| 17 Aug 2023 | USD | 40.42 | 40.45 | 39.92 | 39.98 | 39.98 | -0.22 (-0.55%) | 332,800 |
| 16 Aug 2023 | USD | 40.36 | 40.6 | 40.17 | 40.2 | 40.2 | -0.51 (-1.25%) | 659,900 |
| 15 Aug 2023 | USD | 41.1 | 41.1 | 40.62 | 40.71 | 40.71 | -0.65 (-1.57%) | 257,200 |
