| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 19.3948 | 19.425 | 19.3697 | 19.425 | 19.425 | +0.185 (+0.96%) | 4,314 |
| 10 May 2024 | USD | 19.35 | 19.35 | 19.22 | 19.24 | 19.24 | 0.0 (0.0%) | 7,605 |
| 9 May 2024 | USD | 19.245 | 19.345 | 19.21 | 19.24 | 19.24 | +0.02 (+0.10%) | 20,022 |
| 8 May 2024 | USD | 19.37 | 19.37 | 19.06 | 19.22 | 19.22 | -0.04 (-0.21%) | 7,244 |
| 7 May 2024 | USD | 19.28 | 19.52 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 10,718 |
| 6 May 2024 | USD | 19.59 | 19.59 | 19.27 | 19.31 | 19.31 | -0.09 (-0.46%) | 42,354 |
| 3 May 2024 | USD | 19.255 | 19.4 | 19.255 | 19.4 | 19.4 | +0.141 (+0.73%) | 3,938 |
| 2 May 2024 | USD | 19.17 | 19.4001 | 19.1091 | 19.2593 | 19.2593 | +0.169 (+0.89%) | 12,797 |
| 1 May 2024 | USD | 18.91 | 19.09 | 18.91 | 19.09 | 19.09 | +0.22 (+1.17%) | 4,643 |
| 30 Apr 2024 | USD | 19.0251 | 19.0251 | 18.82 | 18.87 | 18.87 | -0.22 (-1.15%) | 4,216 |
| 29 Apr 2024 | USD | 19.0001 | 19.15 | 18.97 | 19.09 | 19.09 | +0.18 (+0.95%) | 12,071 |
| 26 Apr 2024 | USD | 19 | 19 | 18.88 | 18.91 | 18.91 | -0.04 (-0.21%) | 4,527 |
| 25 Apr 2024 | USD | 18.9 | 18.97 | 18.81 | 18.95 | 18.95 | -0.01 (-0.05%) | 7,865 |
| 24 Apr 2024 | USD | 18.91 | 18.96 | 18.91 | 18.96 | 18.96 | -0.006 (-0.03%) | 3,500 |
| 23 Apr 2024 | USD | 18.75 | 19.03 | 18.75 | 18.966 | 18.966 | +0.216 (+1.15%) | 6,782 |
| 22 Apr 2024 | USD | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | +0.15 (+0.81%) | 10,199 |
| 19 Apr 2024 | USD | 18.74 | 18.75 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 4,068 |
| 18 Apr 2024 | USD | 18.71 | 18.71 | 18.51 | 18.66 | 18.66 | +0.15 (+0.81%) | 6,142 |
| 17 Apr 2024 | USD | 18.53 | 18.61 | 18.48 | 18.51 | 18.51 | +0.03 (+0.16%) | 17,373 |
| 16 Apr 2024 | USD | 18.45 | 18.58 | 18.41 | 18.48 | 18.48 | -0.06 (-0.32%) | 13,866 |
| 15 Apr 2024 | USD | 18.84 | 18.87 | 18.54 | 18.54 | 18.54 | -0.28 (-1.49%) | 16,678 |
| 12 Apr 2024 | USD | 18.81 | 18.9389 | 18.8 | 18.82 | 18.82 | -0.07 (-0.37%) | 6,867 |
| 11 Apr 2024 | USD | 19.03 | 19.03 | 18.89 | 18.89 | 18.89 | -0.035 (-0.18%) | 24,867 |
| 10 Apr 2024 | USD | 19.38 | 19.38 | 18.92 | 18.925 | 18.925 | -0.555 (-2.85%) | 11,644 |
| 9 Apr 2024 | USD | 19.34 | 19.48 | 19.32 | 19.48 | 19.48 | +0.25 (+1.30%) | 8,686 |
| 8 Apr 2024 | USD | 19.12 | 19.26 | 19.12 | 19.23 | 19.23 | +0.13 (+0.68%) | 4,553 |
| 5 Apr 2024 | USD | 19.04 | 19.22 | 19.02 | 19.1 | 19.1 | -0.17 (-0.88%) | 7,926 |
| 4 Apr 2024 | USD | 19.1299 | 19.27 | 19.03 | 19.27 | 19.27 | +0.28 (+1.47%) | 18,351 |
| 3 Apr 2024 | USD | 19 | 19.03 | 18.95 | 18.99 | 18.99 | -0.1 (-0.52%) | 10,422 |
| 2 Apr 2024 | USD | 19.15 | 19.18 | 18.96 | 19.09 | 19.09 | -0.06 (-0.31%) | 23,135 |
