| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 19.01 | 19.15 | 18.84 | 18.88 | 18.88 | -0.17 (-0.89%) | 25,249 |
| 28 May 2024 | USD | 19.29 | 19.29 | 19.05 | 19.05 | 19.05 | -0.08 (-0.42%) | 26,878 |
| 24 May 2024 | USD | 19.2 | 19.2 | 19.05 | 19.13 | 19.13 | +0.05 (+0.26%) | 11,754 |
| 23 May 2024 | USD | 19.23 | 19.23 | 19.0471 | 19.08 | 19.08 | -0.13 (-0.68%) | 27,266 |
| 22 May 2024 | USD | 19.47 | 19.47 | 19.17 | 19.21 | 19.21 | -0.16 (-0.83%) | 12,305 |
| 21 May 2024 | USD | 19.361 | 19.42 | 19.32 | 19.37 | 19.37 | +0.023 (+0.12%) | 13,676 |
| 20 May 2024 | USD | 19.67 | 19.67 | 19.28 | 19.3466 | 19.3466 | -0.323 (-1.64%) | 21,911 |
| 17 May 2024 | USD | 19.655 | 19.6977 | 19.61 | 19.67 | 19.67 | -0.04 (-0.20%) | 6,698 |
| 16 May 2024 | USD | 19.695 | 19.7119 | 19.65 | 19.71 | 19.71 | -0.1 (-0.51%) | 3,753 |
| 15 May 2024 | USD | 19.84 | 19.925 | 19.8 | 19.8101 | 19.8101 | +0.157 (+0.80%) | 8,692 |
| 14 May 2024 | USD | 19.54 | 19.75 | 19.52 | 19.6527 | 19.6527 | +0.228 (+1.17%) | 8,230 |
| 13 May 2024 | USD | 19.3948 | 19.425 | 19.3697 | 19.425 | 19.425 | +0.185 (+0.96%) | 4,314 |
| 10 May 2024 | USD | 19.35 | 19.35 | 19.22 | 19.24 | 19.24 | 0.0 (0.0%) | 7,605 |
| 9 May 2024 | USD | 19.245 | 19.345 | 19.21 | 19.24 | 19.24 | +0.02 (+0.10%) | 20,022 |
| 8 May 2024 | USD | 19.37 | 19.37 | 19.06 | 19.22 | 19.22 | -0.04 (-0.21%) | 7,244 |
| 7 May 2024 | USD | 19.28 | 19.52 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 10,718 |
| 6 May 2024 | USD | 19.59 | 19.59 | 19.27 | 19.31 | 19.31 | -0.09 (-0.46%) | 42,354 |
| 3 May 2024 | USD | 19.255 | 19.4 | 19.255 | 19.4 | 19.4 | +0.141 (+0.73%) | 3,938 |
| 2 May 2024 | USD | 19.17 | 19.4001 | 19.1091 | 19.2593 | 19.2593 | +0.169 (+0.89%) | 12,797 |
| 1 May 2024 | USD | 18.91 | 19.09 | 18.91 | 19.09 | 19.09 | +0.22 (+1.17%) | 4,643 |
| 30 Apr 2024 | USD | 19.0251 | 19.0251 | 18.82 | 18.87 | 18.87 | -0.22 (-1.15%) | 4,216 |
| 29 Apr 2024 | USD | 19.0001 | 19.15 | 18.97 | 19.09 | 19.09 | +0.18 (+0.95%) | 12,071 |
| 26 Apr 2024 | USD | 19 | 19 | 18.88 | 18.91 | 18.91 | -0.04 (-0.21%) | 4,527 |
| 25 Apr 2024 | USD | 18.9 | 18.97 | 18.81 | 18.95 | 18.95 | -0.01 (-0.05%) | 7,865 |
| 24 Apr 2024 | USD | 18.91 | 18.96 | 18.91 | 18.96 | 18.96 | -0.006 (-0.03%) | 3,500 |
| 23 Apr 2024 | USD | 18.75 | 19.03 | 18.75 | 18.966 | 18.966 | +0.216 (+1.15%) | 6,782 |
| 22 Apr 2024 | USD | 18.6 | 18.75 | 18.6 | 18.75 | 18.75 | +0.15 (+0.81%) | 10,199 |
| 19 Apr 2024 | USD | 18.74 | 18.75 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 4,068 |
| 18 Apr 2024 | USD | 18.71 | 18.71 | 18.51 | 18.66 | 18.66 | +0.15 (+0.81%) | 6,142 |
| 17 Apr 2024 | USD | 18.53 | 18.61 | 18.48 | 18.51 | 18.51 | +0.03 (+0.16%) | 17,373 |
