| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | USD | 26.24 | 26.32 | 26.2 | 26.284 | 26.284 | +0.239 (+0.92%) | 294,200 |
| 7 Feb 2007 | USD | 25.85 | 26.045 | 25.85 | 26.045 | 26.045 | +0.245 (+0.95%) | 256,000 |
| 6 Feb 2007 | USD | 25.61 | 25.821 | 25.6 | 25.8 | 25.8 | +0.25 (+0.98%) | 331,900 |
| 5 Feb 2007 | USD | 25.6 | 25.63 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 23,500 |
| 2 Feb 2007 | USD | 25.6 | 25.7 | 25.6 | 25.65 | 25.65 | -0.04 (-0.16%) | 36,100 |
| 1 Feb 2007 | USD | 25.45 | 25.7 | 25.45 | 25.69 | 25.69 | +0.14 (+0.55%) | 53,000 |
| 31 Jan 2007 | USD | 25.26 | 25.65 | 25.26 | 25.55 | 25.55 | +0.25 (+0.99%) | 217,600 |
| 30 Jan 2007 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 29,000 |
| 29 Jan 2007 | USD | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | +0.09 (+0.36%) | 9,000 |
| 26 Jan 2007 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 245,400 |
| 25 Jan 2007 | USD | 25.03 | 25.03 | 25 | 25 | 25 | +0.04 (+0.16%) | 105,000 |
| 24 Jan 2007 | USD | 24.93 | 25 | 24.9 | 24.96 | 24.96 | -0.06 (-0.24%) | 44,500 |
| 23 Jan 2007 | USD | 24.73 | 25.02 | 24.73 | 25.02 | 25.02 | +0.064 (+0.26%) | 79,500 |
| 22 Jan 2007 | USD | 24.9 | 24.958 | 24.9 | 24.956 | 24.956 | +0.056 (+0.22%) | 301,000 |
| 19 Jan 2007 | USD | 24.8 | 25 | 24.7 | 24.9 | 24.9 | +0.3 (+1.22%) | 51,000 |
| 18 Jan 2007 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 16,900 |
| 17 Jan 2007 | USD | 24.6 | 24.81 | 24.6 | 24.75 | 24.75 | +0.05 (+0.20%) | 20,200 |
| 16 Jan 2007 | USD | 24.75 | 24.8 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 33,500 |
| 15 Jan 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 24.98 | 24.98 | 24.51 | 24.69 | 24.69 | +0.07 (+0.28%) | 112,400 |
| 11 Jan 2007 | USD | 24.27 | 24.79 | 24.27 | 24.62 | 24.62 | +0.36 (+1.48%) | 159,800 |
| 10 Jan 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.34 (-1.38%) | 2,500 |
| 9 Jan 2007 | USD | 24.206 | 24.6 | 24.206 | 24.6 | 24.6 | +0.45 (+1.86%) | 80,100 |
| 8 Jan 2007 | USD | 24.35 | 24.35 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 102,700 |
| 5 Jan 2007 | USD | 24.3 | 24.3 | 24.1 | 24.21 | 24.21 | -0.23 (-0.94%) | 35,300 |
| 4 Jan 2007 | USD | 24.25 | 24.505 | 24.23 | 24.44 | 24.44 | +0.168 (+0.69%) | 146,800 |
| 3 Jan 2007 | USD | 24.39 | 24.39 | 24.08 | 24.272 | 24.272 | -0.028 (-0.12%) | 154,100 |
| 2 Jan 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 6,000 |
