| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 18.45 | 18.58 | 18.41 | 18.48 | 18.48 | -0.06 (-0.32%) | 13,866 |
| 15 Apr 2024 | USD | 18.84 | 18.87 | 18.54 | 18.54 | 18.54 | -0.28 (-1.49%) | 16,678 |
| 12 Apr 2024 | USD | 18.81 | 18.9389 | 18.8 | 18.82 | 18.82 | -0.07 (-0.37%) | 6,867 |
| 11 Apr 2024 | USD | 19.03 | 19.03 | 18.89 | 18.89 | 18.89 | -0.035 (-0.18%) | 24,867 |
| 10 Apr 2024 | USD | 19.38 | 19.38 | 18.92 | 18.925 | 18.925 | -0.555 (-2.85%) | 11,644 |
| 9 Apr 2024 | USD | 19.34 | 19.48 | 19.32 | 19.48 | 19.48 | +0.25 (+1.30%) | 8,686 |
| 8 Apr 2024 | USD | 19.12 | 19.26 | 19.12 | 19.23 | 19.23 | +0.13 (+0.68%) | 4,553 |
| 5 Apr 2024 | USD | 19.04 | 19.22 | 19.02 | 19.1 | 19.1 | -0.17 (-0.88%) | 7,926 |
| 4 Apr 2024 | USD | 19.1299 | 19.27 | 19.03 | 19.27 | 19.27 | +0.28 (+1.47%) | 18,351 |
| 3 Apr 2024 | USD | 19 | 19.03 | 18.95 | 18.99 | 18.99 | -0.1 (-0.52%) | 10,422 |
| 2 Apr 2024 | USD | 19.15 | 19.18 | 18.96 | 19.09 | 19.09 | -0.06 (-0.31%) | 23,135 |
| 1 Apr 2024 | USD | 19.12 | 19.4 | 19.12 | 19.15 | 19.15 | +0.19 (+1.00%) | 23,347 |
| 28 Mar 2024 | USD | 19.39 | 19.46 | 18.96 | 18.96 | 18.96 | -0.34 (-1.76%) | 133,323 |
| 27 Mar 2024 | USD | 19.08 | 19.34 | 19.08 | 19.3 | 19.3 | -0.01 (-0.05%) | 15,322 |
| 26 Mar 2024 | USD | 19.4 | 19.4 | 19.27 | 19.31 | 19.31 | +0.02 (+0.10%) | 6,750 |
| 25 Mar 2024 | USD | 19.32 | 19.4 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 23,366 |
| 22 Mar 2024 | USD | 19.4499 | 19.45 | 19.27 | 19.28 | 19.28 | -0.16 (-0.82%) | 7,156 |
| 21 Mar 2024 | USD | 19.47 | 19.62 | 19.33 | 19.44 | 19.44 | +0.03 (+0.15%) | 38,914 |
| 20 Mar 2024 | USD | 19.43 | 19.44 | 19.27 | 19.41 | 19.41 | +0.14 (+0.73%) | 36,153 |
| 19 Mar 2024 | USD | 19.21 | 19.27 | 19.17 | 19.27 | 19.27 | +0.08 (+0.42%) | 4,664 |
| 18 Mar 2024 | USD | 19.41 | 19.41 | 19.17 | 19.19 | 19.19 | -0.11 (-0.57%) | 24,153 |
| 15 Mar 2024 | USD | 19.1901 | 19.42 | 19.19 | 19.3 | 19.3 | -0.03 (-0.16%) | 29,973 |
| 14 Mar 2024 | USD | 19.4281 | 19.4281 | 19.2 | 19.33 | 19.33 | -0.2 (-1.02%) | 14,615 |
| 13 Mar 2024 | USD | 19.72 | 19.79 | 19.52 | 19.53 | 19.53 | -0.25 (-1.26%) | 11,319 |
| 12 Mar 2024 | USD | 19.6 | 19.83 | 19.58 | 19.78 | 19.78 | +0.11 (+0.56%) | 13,504 |
| 11 Mar 2024 | USD | 19.66 | 19.82 | 19.65 | 19.67 | 19.67 | -0.02 (-0.10%) | 11,617 |
| 8 Mar 2024 | USD | 19.7 | 19.81 | 19.61 | 19.69 | 19.69 | +0.12 (+0.61%) | 16,032 |
| 7 Mar 2024 | USD | 19.45 | 19.66 | 19.45 | 19.57 | 19.57 | +0.08 (+0.41%) | 10,279 |
| 6 Mar 2024 | USD | 19.4599 | 19.49 | 19.34 | 19.49 | 19.49 | +0.15 (+0.78%) | 13,947 |
| 5 Mar 2024 | USD | 19.4 | 19.49 | 19.2678 | 19.34 | 19.34 | -0.12 (-0.62%) | 20,171 |
