| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 19.34 | 19.34 | 19.0201 | 19.29 | 19.29 | +0.01 (+0.05%) | 7,420 |
| 29 Feb 2024 | USD | 19.06 | 19.4 | 18.8524 | 19.28 | 19.28 | +0.28 (+1.47%) | 144,293 |
| 28 Feb 2024 | USD | 18.85 | 19.12 | 18.85 | 19 | 19 | +0.15 (+0.80%) | 6,154 |
| 27 Feb 2024 | USD | 19.3384 | 19.34 | 18.85 | 18.85 | 18.85 | -0.38 (-1.98%) | 26,066 |
| 26 Feb 2024 | USD | 19.44 | 19.44 | 19.2 | 19.23 | 19.23 | -0.29 (-1.48%) | 24,229 |
| 23 Feb 2024 | USD | 19.4 | 19.7 | 19.4 | 19.5198 | 19.5198 | +0.12 (+0.62%) | 10,382 |
| 22 Feb 2024 | USD | 19.34 | 19.4 | 19.3307 | 19.4 | 19.4 | +0.16 (+0.83%) | 8,440 |
| 21 Feb 2024 | USD | 19.36 | 19.38 | 19.225 | 19.24 | 19.24 | -0.05 (-0.26%) | 6,202 |
| 20 Feb 2024 | USD | 19.09 | 19.33 | 19.08 | 19.29 | 19.29 | +0.05 (+0.26%) | 2,850 |
| 16 Feb 2024 | USD | 19.37 | 19.37 | 19.1 | 19.24 | 19.24 | -0.08 (-0.41%) | 11,346 |
| 15 Feb 2024 | USD | 19.22 | 19.4 | 19.21 | 19.3199 | 19.3199 | +0.19 (+0.99%) | 8,201 |
| 14 Feb 2024 | USD | 19.2 | 19.2 | 18.98 | 19.13 | 19.13 | +0.13 (+0.68%) | 20,607 |
| 13 Feb 2024 | USD | 19.16 | 19.16 | 18.81 | 19 | 19 | -0.3 (-1.55%) | 23,661 |
| 12 Feb 2024 | USD | 19.08 | 19.37 | 19.08 | 19.3 | 19.3 | +0.11 (+0.57%) | 23,090 |
| 9 Feb 2024 | USD | 19.41 | 19.41 | 19.08 | 19.19 | 19.19 | -0.12 (-0.62%) | 41,726 |
| 8 Feb 2024 | USD | 19.4 | 19.5 | 19.26 | 19.3099 | 19.3099 | -0.13 (-0.67%) | 57,103 |
| 7 Feb 2024 | USD | 19.33 | 19.49 | 19.3001 | 19.44 | 19.44 | +0.12 (+0.62%) | 10,592 |
| 6 Feb 2024 | USD | 19.48 | 19.55 | 19.32 | 19.32 | 19.32 | +0 (+0.0%) | 18,739 |
| 5 Feb 2024 | USD | 19.34 | 19.4 | 19.155 | 19.3199 | 19.3199 | -0.15 (-0.77%) | 14,525 |
| 2 Feb 2024 | USD | 19.75 | 19.75 | 19.46 | 19.47 | 19.47 | -0.3 (-1.52%) | 14,355 |
| 1 Feb 2024 | USD | 19.77 | 19.77 | 19.58 | 19.77 | 19.77 | -0.07 (-0.35%) | 7,608 |
| 31 Jan 2024 | USD | 20.1 | 20.2 | 19.84 | 19.84 | 19.84 | -0.21 (-1.05%) | 5,999 |
| 30 Jan 2024 | USD | 20.24 | 20.24 | 19.9843 | 20.05 | 20.05 | -0.19 (-0.94%) | 12,754 |
| 29 Jan 2024 | USD | 20.08 | 20.24 | 19.95 | 20.24 | 20.24 | +0.14 (+0.70%) | 7,460 |
| 26 Jan 2024 | USD | 19.89 | 20.1 | 19.78 | 20.1 | 20.1 | +0.22 (+1.11%) | 2,414 |
| 25 Jan 2024 | USD | 19.94 | 19.94 | 19.7601 | 19.88 | 19.88 | +0.14 (+0.71%) | 9,601 |
| 24 Jan 2024 | USD | 20.24 | 20.24 | 19.67 | 19.74 | 19.74 | -0.09 (-0.45%) | 20,168 |
| 23 Jan 2024 | USD | 19.9 | 19.9 | 19.81 | 19.83 | 19.83 | +0.02 (+0.10%) | 3,451 |
| 22 Jan 2024 | USD | 20.08 | 20.15 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 5,446 |
| 19 Jan 2024 | USD | 20.08 | 20.08 | 19.9 | 19.95 | 19.95 | +0.006 (+0.03%) | 5,323 |
