| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 20.08 | 20.08 | 19.9 | 19.95 | 19.95 | +0.006 (+0.03%) | 5,323 |
| 18 Jan 2024 | USD | 20.29 | 20.29 | 19.9 | 19.9438 | 19.9438 | -0.456 (-2.24%) | 7,030 |
| 17 Jan 2024 | USD | 20.619 | 20.75 | 20.3 | 20.4 | 20.4 | -0.42 (-2.02%) | 9,233 |
| 16 Jan 2024 | USD | 21 | 21 | 20.75 | 20.82 | 20.82 | -0.09 (-0.43%) | 9,287 |
| 12 Jan 2024 | USD | 21.02 | 21.02 | 20.8502 | 20.91 | 20.91 | -0.02 (-0.10%) | 4,492 |
| 11 Jan 2024 | USD | 21.04 | 21.04 | 20.8774 | 20.93 | 20.93 | -0.01 (-0.05%) | 3,380 |
| 10 Jan 2024 | USD | 21 | 21.1066 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 5,644 |
| 9 Jan 2024 | USD | 20.9115 | 20.9999 | 20.85 | 20.9999 | 20.9999 | +0.03 (+0.14%) | 5,020 |
| 8 Jan 2024 | USD | 21.05 | 21.05 | 20.81 | 20.97 | 20.97 | +0.12 (+0.58%) | 58,434 |
| 5 Jan 2024 | USD | 20.88 | 20.955 | 20.75 | 20.85 | 20.85 | +0.005 (+0.02%) | 89,510 |
| 4 Jan 2024 | USD | 21 | 21 | 20.74 | 20.845 | 20.845 | -0.025 (-0.12%) | 10,052 |
| 3 Jan 2024 | USD | 21.1 | 21.105 | 20.82 | 20.87 | 20.87 | -0.43 (-2.02%) | 7,814 |
| 2 Jan 2024 | USD | 21.37 | 21.37 | 21.1901 | 21.3 | 21.3 | 0.0 (0.0%) | 25,404 |
| 29 Dec 2023 | USD | 21.52 | 21.52 | 21.07 | 21.3 | 21.3 | -0.19 (-0.88%) | 9,654 |
| 28 Dec 2023 | USD | 21.31 | 21.49 | 21.2 | 21.49 | 21.49 | -0.06 (-0.28%) | 11,232 |
| 27 Dec 2023 | USD | 21.5 | 21.6 | 21.4955 | 21.55 | 21.55 | +0.05 (+0.23%) | 21,006 |
| 26 Dec 2023 | USD | 21.5 | 21.52 | 21.41 | 21.5 | 21.5 | +0.23 (+1.08%) | 22,327 |
| 22 Dec 2023 | USD | 21.52 | 21.55 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 13,407 |
| 21 Dec 2023 | USD | 21.35 | 21.36 | 21.29 | 21.35 | 21.35 | +0.15 (+0.71%) | 30,369 |
| 20 Dec 2023 | USD | 21.44 | 21.51 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 25,094 |
| 19 Dec 2023 | USD | 21.25 | 21.4 | 21.24 | 21.35 | 21.35 | +0.15 (+0.71%) | 56,953 |
| 18 Dec 2023 | USD | 21.23 | 21.3 | 21.07 | 21.2001 | 21.2001 | +0.07 (+0.33%) | 43,499 |
| 15 Dec 2023 | USD | 21.43 | 21.43 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 3,270 |
| 14 Dec 2023 | USD | 21.4 | 21.51 | 21.11 | 21.21 | 21.21 | +0.11 (+0.52%) | 43,906 |
| 13 Dec 2023 | USD | 20.4 | 21.1 | 20.4 | 21.1 | 21.1 | +0.7 (+3.43%) | 109,439 |
| 12 Dec 2023 | USD | 20.4 | 20.45 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 26,237 |
| 11 Dec 2023 | USD | 20.28 | 20.4899 | 20.25 | 20.4 | 20.4 | +0.3 (+1.49%) | 92,681 |
| 8 Dec 2023 | USD | 20.03 | 20.15 | 20.03 | 20.1 | 20.1 | -0.1 (-0.50%) | 10,318 |
| 7 Dec 2023 | USD | 20.33 | 20.35 | 20.17 | 20.2 | 20.2 | -0.13 (-0.64%) | 45,473 |
| 6 Dec 2023 | USD | 20.31 | 20.55 | 20.29 | 20.33 | 20.33 | +0.08 (+0.40%) | 17,662 |
