| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 21.4 | 21.51 | 21.11 | 21.21 | 21.21 | +0.11 (+0.52%) | 43,906 |
| 13 Dec 2023 | USD | 20.4 | 21.1 | 20.4 | 21.1 | 21.1 | +0.7 (+3.43%) | 109,439 |
| 12 Dec 2023 | USD | 20.4 | 20.45 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 26,237 |
| 11 Dec 2023 | USD | 20.28 | 20.4899 | 20.25 | 20.4 | 20.4 | +0.3 (+1.49%) | 92,681 |
| 8 Dec 2023 | USD | 20.03 | 20.15 | 20.03 | 20.1 | 20.1 | -0.1 (-0.50%) | 10,318 |
| 7 Dec 2023 | USD | 20.33 | 20.35 | 20.17 | 20.2 | 20.2 | -0.13 (-0.64%) | 45,473 |
| 6 Dec 2023 | USD | 20.31 | 20.55 | 20.29 | 20.33 | 20.33 | +0.08 (+0.40%) | 17,662 |
| 5 Dec 2023 | USD | 20.16 | 20.49 | 20.16 | 20.25 | 20.25 | +0.01 (+0.05%) | 73,727 |
| 4 Dec 2023 | USD | 20.11 | 20.25 | 20.01 | 20.24 | 20.24 | +0.19 (+0.95%) | 148,675 |
| 1 Dec 2023 | USD | 20.05 | 20.1 | 20 | 20.05 | 20.05 | +0.02 (+0.10%) | 129,634 |
| 30 Nov 2023 | USD | 19.94 | 20.03 | 19.94 | 20.03 | 20.03 | +0.12 (+0.60%) | 26,894 |
| 29 Nov 2023 | USD | 20.05 | 20.05 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 8,249 |
| 28 Nov 2023 | USD | 20.17 | 20.17 | 19.9754 | 20.05 | 20.05 | 0.0 (0.0%) | 6,473 |
| 27 Nov 2023 | USD | 20.03 | 20.19 | 20.03 | 20.05 | 20.05 | -0.2 (-0.99%) | 3,546 |
| 24 Nov 2023 | USD | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | +0.15 (+0.75%) | 3,512 |
| 22 Nov 2023 | USD | 20.1 | 20.1 | 20.04 | 20.1 | 20.1 | +0.08 (+0.40%) | 4,590 |
| 21 Nov 2023 | USD | 20.12 | 20.23 | 19.87 | 20.02 | 20.02 | -0.205 (-1.02%) | 8,652 |
| 20 Nov 2023 | USD | 20.1525 | 20.316 | 20.1525 | 20.2255 | 20.2255 | +0.085 (+0.42%) | 4,170 |
| 17 Nov 2023 | USD | 20.245 | 20.245 | 20.1401 | 20.1401 | 20.1401 | -0.09 (-0.44%) | 761 |
| 16 Nov 2023 | USD | 20.3999 | 20.3999 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 5,580 |
| 15 Nov 2023 | USD | 20.405 | 20.49 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 9,626 |
| 14 Nov 2023 | USD | 20.32 | 20.5552 | 20.26 | 20.26 | 20.26 | +0.43 (+2.17%) | 15,093 |
| 13 Nov 2023 | USD | 19.6921 | 19.83 | 19.6921 | 19.83 | 19.83 | -0.02 (-0.10%) | 1,580 |
| 10 Nov 2023 | USD | 19.72 | 19.8597 | 19.71 | 19.85 | 19.85 | -0.06 (-0.30%) | 2,919 |
| 9 Nov 2023 | USD | 19.75 | 19.93 | 19.75 | 19.91 | 19.91 | -0.02 (-0.10%) | 3,008 |
| 8 Nov 2023 | USD | 20.12 | 20.12 | 19.9235 | 19.93 | 19.93 | -0.39 (-1.92%) | 4,781 |
| 7 Nov 2023 | USD | 20.46 | 20.46 | 20.2 | 20.3199 | 20.3199 | -0.03 (-0.15%) | 3,231 |
| 6 Nov 2023 | USD | 20.51 | 20.7 | 20.34 | 20.35 | 20.35 | -0.18 (-0.88%) | 4,957 |
| 3 Nov 2023 | USD | 20.22 | 20.67 | 20.2 | 20.53 | 20.53 | +0.49 (+2.45%) | 15,749 |
| 2 Nov 2023 | USD | 19.54 | 20.04 | 19.54 | 20.04 | 20.04 | +0.73 (+3.78%) | 18,868 |
