| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 19.58 | 19.63 | 19.4119 | 19.4119 | 19.4119 | -0.138 (-0.71%) | 26,692 |
| 9 May 2024 | USD | 19.8 | 19.8 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 11,819 |
| 8 May 2024 | USD | 19.3069 | 19.52 | 19.3069 | 19.52 | 19.52 | -0.03 (-0.15%) | 2,905 |
| 7 May 2024 | USD | 19.5701 | 19.7 | 19.55 | 19.55 | 19.55 | -0.031 (-0.16%) | 3,534 |
| 6 May 2024 | USD | 19.61 | 19.8 | 19.4801 | 19.5813 | 19.5813 | +0.061 (+0.31%) | 8,156 |
| 3 May 2024 | USD | 19.61 | 19.61 | 19.4084 | 19.52 | 19.52 | -0.06 (-0.31%) | 4,733 |
| 2 May 2024 | USD | 19.16 | 19.61 | 19.05 | 19.58 | 19.58 | +0.7 (+3.71%) | 20,903 |
| 1 May 2024 | USD | 19.05 | 19.22 | 18.8293 | 18.88 | 18.88 | +0.02 (+0.11%) | 6,056 |
| 30 Apr 2024 | USD | 19.005 | 19.2499 | 18.86 | 18.86 | 18.86 | -0.4 (-2.08%) | 2,430 |
| 29 Apr 2024 | USD | 19.07 | 19.3292 | 19.07 | 19.26 | 19.26 | +0.28 (+1.48%) | 2,327 |
| 26 Apr 2024 | USD | 18.96 | 19.21 | 18.93 | 18.98 | 18.98 | -0.02 (-0.11%) | 3,137 |
| 25 Apr 2024 | USD | 19.19 | 19.19 | 18.85 | 19 | 19 | -0.265 (-1.38%) | 9,317 |
| 24 Apr 2024 | USD | 19.34 | 19.3499 | 19.2473 | 19.265 | 19.265 | -0.065 (-0.34%) | 5,831 |
| 23 Apr 2024 | USD | 19.09 | 19.39 | 19.09 | 19.33 | 19.33 | +0.38 (+2.01%) | 4,681 |
| 22 Apr 2024 | USD | 18.87 | 19.0442 | 18.82 | 18.95 | 18.95 | +0.15 (+0.80%) | 13,328 |
| 19 Apr 2024 | USD | 18.72 | 19.0799 | 18.72 | 18.8 | 18.8 | -0.055 (-0.29%) | 6,472 |
| 18 Apr 2024 | USD | 18.88 | 19 | 18.8101 | 18.855 | 18.855 | -0.079 (-0.42%) | 5,576 |
| 17 Apr 2024 | USD | 18.69 | 19.2336 | 18.69 | 18.9336 | 18.9336 | +0.247 (+1.32%) | 8,234 |
| 16 Apr 2024 | USD | 18.5 | 18.79 | 18.5 | 18.6869 | 18.6869 | +0.047 (+0.25%) | 8,391 |
| 15 Apr 2024 | USD | 19.03 | 19.1 | 18.59 | 18.64 | 18.64 | -0.54 (-2.82%) | 14,270 |
| 12 Apr 2024 | USD | 19.17 | 19.23 | 19.1 | 19.18 | 19.18 | +0.02 (+0.10%) | 7,575 |
| 11 Apr 2024 | USD | 19.51 | 19.51 | 19.16 | 19.16 | 19.16 | -0.26 (-1.34%) | 4,067 |
| 10 Apr 2024 | USD | 19.451 | 19.451 | 19.16 | 19.42 | 19.42 | -0.19 (-0.97%) | 13,412 |
| 9 Apr 2024 | USD | 19.43 | 19.61 | 19.43 | 19.61 | 19.61 | +0.25 (+1.29%) | 6,966 |
| 8 Apr 2024 | USD | 19.21 | 19.4483 | 19.21 | 19.36 | 19.36 | +0.2 (+1.04%) | 4,142 |
| 5 Apr 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31 (-1.59%) | 825 |
| 4 Apr 2024 | USD | 19.05 | 19.49 | 19.05 | 19.47 | 19.47 | +0.44 (+2.31%) | 9,677 |
| 3 Apr 2024 | USD | 18.97 | 19.04 | 18.905 | 19.03 | 19.03 | +0.05 (+0.26%) | 4,264 |
| 2 Apr 2024 | USD | 19.12 | 19.26 | 18.76 | 18.98 | 18.98 | -0.23 (-1.20%) | 13,287 |
| 1 Apr 2024 | USD | 19.28 | 19.35 | 19.04 | 19.21 | 19.21 | +0.17 (+0.89%) | 14,893 |
