| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 19.17 | 19.23 | 19.1 | 19.18 | 19.18 | +0.02 (+0.10%) | 7,575 |
| 11 Apr 2024 | USD | 19.51 | 19.51 | 19.16 | 19.16 | 19.16 | -0.26 (-1.34%) | 4,067 |
| 10 Apr 2024 | USD | 19.451 | 19.451 | 19.16 | 19.42 | 19.42 | -0.19 (-0.97%) | 13,412 |
| 9 Apr 2024 | USD | 19.43 | 19.61 | 19.43 | 19.61 | 19.61 | +0.25 (+1.29%) | 6,966 |
| 8 Apr 2024 | USD | 19.21 | 19.4483 | 19.21 | 19.36 | 19.36 | +0.2 (+1.04%) | 4,142 |
| 5 Apr 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31 (-1.59%) | 825 |
| 4 Apr 2024 | USD | 19.05 | 19.49 | 19.05 | 19.47 | 19.47 | +0.44 (+2.31%) | 9,677 |
| 3 Apr 2024 | USD | 18.97 | 19.04 | 18.905 | 19.03 | 19.03 | +0.05 (+0.26%) | 4,264 |
| 2 Apr 2024 | USD | 19.12 | 19.26 | 18.76 | 18.98 | 18.98 | -0.23 (-1.20%) | 13,287 |
| 1 Apr 2024 | USD | 19.28 | 19.35 | 19.04 | 19.21 | 19.21 | +0.17 (+0.89%) | 14,893 |
| 28 Mar 2024 | USD | 19.4 | 19.675 | 18.94 | 19.04 | 19.04 | -0.48 (-2.46%) | 45,679 |
| 27 Mar 2024 | USD | 19.57 | 19.69 | 19.3501 | 19.52 | 19.52 | -0.09 (-0.46%) | 8,921 |
| 26 Mar 2024 | USD | 19.76 | 19.76 | 19.46 | 19.61 | 19.61 | +0.06 (+0.31%) | 6,875 |
| 25 Mar 2024 | USD | 19.88 | 19.88 | 19.52 | 19.55 | 19.55 | -0.204 (-1.03%) | 11,324 |
| 22 Mar 2024 | USD | 19.885 | 19.885 | 19.7 | 19.7536 | 19.7536 | +0.034 (+0.17%) | 6,096 |
| 21 Mar 2024 | USD | 19.83 | 19.9 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 2,750 |
| 20 Mar 2024 | USD | 19.61 | 19.96 | 19.59 | 19.62 | 19.62 | -0.01 (-0.05%) | 16,352 |
| 19 Mar 2024 | USD | 19.3604 | 19.63 | 19.3604 | 19.63 | 19.63 | +0.28 (+1.45%) | 3,174 |
| 18 Mar 2024 | USD | 19.43 | 19.5 | 19.35 | 19.35 | 19.35 | -0.073 (-0.38%) | 5,145 |
| 15 Mar 2024 | USD | 19.5 | 19.5 | 19.4 | 19.4231 | 19.4231 | -0.027 (-0.14%) | 5,286 |
| 14 Mar 2024 | USD | 19.74 | 19.74 | 19.3601 | 19.45 | 19.45 | -0.28 (-1.42%) | 10,942 |
| 13 Mar 2024 | USD | 19.75 | 19.79 | 19.69 | 19.73 | 19.73 | -0.08 (-0.40%) | 8,676 |
| 12 Mar 2024 | USD | 19.71 | 19.85 | 19.71 | 19.81 | 19.81 | +0.03 (+0.15%) | 5,363 |
| 11 Mar 2024 | USD | 19.98 | 19.98 | 19.588 | 19.78 | 19.78 | -0.145 (-0.73%) | 11,339 |
| 8 Mar 2024 | USD | 19.87 | 20 | 19.82 | 19.925 | 19.925 | +0.065 (+0.33%) | 4,366 |
| 7 Mar 2024 | USD | 19.8149 | 19.86 | 19.78 | 19.86 | 19.86 | +0.14 (+0.71%) | 5,362 |
| 6 Mar 2024 | USD | 19.8 | 19.87 | 19.71 | 19.72 | 19.72 | +0.09 (+0.46%) | 11,022 |
| 5 Mar 2024 | USD | 19.6 | 19.77 | 19.6 | 19.63 | 19.63 | +0.06 (+0.31%) | 11,726 |
| 4 Mar 2024 | USD | 19.5 | 19.71 | 19.5 | 19.57 | 19.57 | +0.09 (+0.46%) | 8,699 |
| 1 Mar 2024 | USD | 19.38 | 19.48 | 19.32 | 19.48 | 19.48 | +0.26 (+1.35%) | 5,536 |
