| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.66 | 12.775 | 8.8436 | 9.68 | 9.68 | -4.13 (-29.91%) | 51,565 |
| 17 Mar 2020 | USD | 14.75 | 15.1805 | 13.81 | 13.81 | 13.81 | -0.69 (-4.76%) | 49,751 |
| 16 Mar 2020 | USD | 15.74 | 15.9 | 14.5 | 14.5 | 14.5 | -1.57 (-9.77%) | 74,140 |
| 13 Mar 2020 | USD | 16.25 | 16.4376 | 14.01 | 16.07 | 16.07 | +1.61 (+11.13%) | 59,281 |
| 12 Mar 2020 | USD | 17.3 | 18.07 | 14.46 | 14.46 | 14.46 | -6.58 (-31.27%) | 68,219 |
| 11 Mar 2020 | USD | 22.69 | 22.69 | 20.33 | 21.04 | 21.04 | -1.69 (-7.44%) | 50,742 |
| 10 Mar 2020 | USD | 23.55 | 23.634 | 22.41 | 22.73 | 22.73 | -0.27 (-1.17%) | 26,993 |
| 9 Mar 2020 | USD | 24 | 24.45 | 23 | 23 | 23 | -1.91 (-7.67%) | 30,727 |
| 6 Mar 2020 | USD | 25.5 | 25.5353 | 24.89 | 24.91 | 24.91 | -0.6 (-2.35%) | 26,418 |
| 5 Mar 2020 | USD | 25.72 | 25.85 | 25.51 | 25.51 | 25.51 | -0.345 (-1.33%) | 9,756 |
| 4 Mar 2020 | USD | 25.72 | 25.9 | 25.6101 | 25.855 | 25.855 | +0.116 (+0.45%) | 6,270 |
| 3 Mar 2020 | USD | 25.84 | 25.88 | 25.65 | 25.739 | 25.739 | +0.163 (+0.64%) | 4,682 |
| 2 Mar 2020 | USD | 25.44 | 25.633 | 25.28 | 25.576 | 25.576 | +0.326 (+1.29%) | 13,364 |
| 28 Feb 2020 | USD | 26.17 | 26.17 | 25.25 | 25.25 | 25.25 | -0.97 (-3.70%) | 50,007 |
| 27 Feb 2020 | USD | 26.27 | 26.27 | 25.88 | 26.22 | 26.22 | -0.06 (-0.23%) | 9,648 |
| 26 Feb 2020 | USD | 26.19 | 26.4 | 26.15 | 26.28 | 26.28 | +0.01 (+0.04%) | 56,486 |
| 25 Feb 2020 | USD | 26.33 | 26.47 | 26.2 | 26.27 | 26.27 | -0.103 (-0.39%) | 17,408 |
| 24 Feb 2020 | USD | 26.29 | 26.4586 | 26.2838 | 26.373 | 26.373 | -0.047 (-0.18%) | 18,242 |
| 21 Feb 2020 | USD | 26.35 | 26.48 | 26.35 | 26.42 | 26.42 | -0.01 (-0.04%) | 13,076 |
| 20 Feb 2020 | USD | 26.38 | 26.43 | 26.2746 | 26.43 | 26.43 | +0.14 (+0.53%) | 22,334 |
| 19 Feb 2020 | USD | 26.65 | 26.65 | 26.29 | 26.29 | 26.29 | -0.29 (-1.09%) | 9,215 |
| 18 Feb 2020 | USD | 26.65 | 26.655 | 26.58 | 26.58 | 26.58 | -0.12 (-0.45%) | 6,967 |
| 14 Feb 2020 | USD | 26.62 | 26.75 | 26.62 | 26.7 | 26.7 | +0.02 (+0.07%) | 6,677 |
| 13 Feb 2020 | USD | 26.6 | 26.69 | 26.588 | 26.68 | 26.68 | +0.03 (+0.11%) | 6,216 |
| 12 Feb 2020 | USD | 26.7148 | 26.74 | 26.65 | 26.65 | 26.65 | -0.045 (-0.17%) | 1,405 |
| 11 Feb 2020 | USD | 26.6 | 26.72 | 26.6 | 26.695 | 26.695 | -0.015 (-0.06%) | 4,882 |
| 10 Feb 2020 | USD | 26.79 | 26.79 | 26.59 | 26.71 | 26.71 | -0.08 (-0.30%) | 1,265 |
| 7 Feb 2020 | USD | 26.52 | 26.79 | 26.52 | 26.79 | 26.79 | +0.27 (+1.02%) | 2,377 |
| 6 Feb 2020 | USD | 26.508 | 26.59 | 26.45 | 26.52 | 26.52 | -0.04 (-0.15%) | 17,874 |
| 5 Feb 2020 | USD | 26.47 | 26.56 | 26.47 | 26.56 | 26.56 | +0.1 (+0.38%) | 12,215 |
