| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 20.43 | 20.51 | 20.42 | 20.48 | 20.48 | +0.05 (+0.24%) | 7,794 |
| 11 Jan 2024 | USD | 20.53 | 20.53 | 20.16 | 20.43 | 20.43 | +0.02 (+0.10%) | 6,869 |
| 10 Jan 2024 | USD | 20.48 | 20.59 | 20.33 | 20.41 | 20.41 | -0.02 (-0.10%) | 9,367 |
| 9 Jan 2024 | USD | 20.18 | 20.43 | 20.17 | 20.43 | 20.43 | 0.0 (0.0%) | 5,648 |
| 8 Jan 2024 | USD | 20.22 | 20.44 | 20.1 | 20.43 | 20.43 | +0.21 (+1.04%) | 10,821 |
| 5 Jan 2024 | USD | 20.2 | 20.385 | 20.13 | 20.22 | 20.22 | -0.01 (-0.05%) | 11,248 |
| 4 Jan 2024 | USD | 20.4 | 20.4 | 20.02 | 20.23 | 20.23 | -0.2 (-0.98%) | 8,189 |
| 3 Jan 2024 | USD | 20.8789 | 20.8789 | 20.33 | 20.43 | 20.43 | -0.45 (-2.16%) | 4,601 |
| 2 Jan 2024 | USD | 20.89 | 20.98 | 20.8001 | 20.88 | 20.88 | +0.08 (+0.38%) | 9,978 |
| 29 Dec 2023 | USD | 20.83 | 20.9512 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 16,459 |
| 28 Dec 2023 | USD | 20.81 | 20.82 | 20.57 | 20.82 | 20.82 | -0.21 (-1.00%) | 3,273 |
| 27 Dec 2023 | USD | 20.7336 | 21.14 | 20.7336 | 21.03 | 21.03 | +0.27 (+1.30%) | 7,571 |
| 26 Dec 2023 | USD | 20.72 | 20.79 | 20.6272 | 20.76 | 20.76 | +0.04 (+0.19%) | 4,908 |
| 22 Dec 2023 | USD | 20.69 | 20.8589 | 20.69 | 20.72 | 20.72 | -0.055 (-0.26%) | 10,598 |
| 21 Dec 2023 | USD | 20.8 | 20.83 | 20.55 | 20.775 | 20.775 | +0.055 (+0.27%) | 6,055 |
| 20 Dec 2023 | USD | 20.6 | 20.865 | 20.6 | 20.72 | 20.72 | +0.19 (+0.93%) | 9,996 |
| 19 Dec 2023 | USD | 20.41 | 20.87 | 20.41 | 20.53 | 20.53 | 0.0 (0.0%) | 11,926 |
| 18 Dec 2023 | USD | 20.41 | 20.61 | 20.03 | 20.53 | 20.53 | +0.14 (+0.69%) | 15,929 |
| 15 Dec 2023 | USD | 20.5101 | 20.8432 | 20.39 | 20.39 | 20.39 | -0.12 (-0.59%) | 14,060 |
| 14 Dec 2023 | USD | 20.72 | 21.05 | 20.51 | 20.5101 | 20.5101 | -0.12 (-0.58%) | 20,229 |
| 13 Dec 2023 | USD | 20.21 | 20.72 | 20.2 | 20.63 | 20.63 | +0.36 (+1.78%) | 60,477 |
| 12 Dec 2023 | USD | 20.19 | 20.32 | 20.15 | 20.27 | 20.27 | -0.02 (-0.10%) | 19,314 |
| 11 Dec 2023 | USD | 20.06 | 20.29 | 20.0203 | 20.29 | 20.29 | +0.3 (+1.50%) | 11,632 |
| 8 Dec 2023 | USD | 20 | 20.11 | 19.92 | 19.99 | 19.99 | -0.02 (-0.10%) | 21,271 |
| 7 Dec 2023 | USD | 20.12 | 20.225 | 19.9962 | 20.01 | 20.01 | -0.14 (-0.69%) | 19,394 |
| 6 Dec 2023 | USD | 20.04 | 20.19 | 20.04 | 20.15 | 20.15 | +0.05 (+0.25%) | 14,551 |
| 5 Dec 2023 | USD | 19.86 | 20.18 | 19.86 | 20.1 | 20.1 | +0.16 (+0.80%) | 16,200 |
| 4 Dec 2023 | USD | 19.75 | 19.99 | 19.75 | 19.94 | 19.94 | +0.16 (+0.81%) | 8,610 |
| 1 Dec 2023 | USD | 19.58 | 19.78 | 19.57 | 19.78 | 19.78 | +0.1 (+0.51%) | 6,518 |
| 30 Nov 2023 | USD | 19.4 | 19.71 | 19.4 | 19.68 | 19.68 | +0.18 (+0.92%) | 18,906 |
